Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	29.85	31.76	28.34	28.74	142,580	-1.08(-3.62%)
Dec 16, 2025	29.45	30.25	29.40	29.82	101,611	+1.15(+4.00%)
Dec 15, 2025	31.28	31.52	28.30	28.67	151,749	-3.23(-10.12%)
Dec 12, 2025	33.36	33.73	31.40	31.90	229,706	-1.26(-3.80%)
Dec 11, 2025	31.93	33.16	31.30	33.16	187,731	-0.48(-1.43%)
Dec 10, 2025	33.31	35.17	33.09	33.64	115,198	-0.54(-1.58%)
Dec 09, 2025	32.14	35.23	31.99	34.18	184,244	+1.62(+4.98%)
Dec 08, 2025	33.14	33.14	31.70	32.56	85,346	+0.99(+3.14%)
Dec 05, 2025	32.43	33.10	30.72	31.57	152,214	-2.34(-6.90%)
Dec 04, 2025	34.14	34.42	32.84	33.91	338,585	-0.46(-1.34%)
Dec 03, 2025	34.13	34.87	33.49	34.37	169,014	+1.36(+4.12%)
Dec 02, 2025	31.64	33.80	31.11	33.01	212,601	+3.79(+12.99%)
Dec 01, 2025	29.80	30.08	28.00	29.21	227,777	-3.78(-11.44%)
Nov 28, 2025	34.79	34.79	32.78	32.99	150,782	+0.47(+1.45%)
Nov 26, 2025	30.69	32.86	30.25	32.52	143,522	+1.80(+5.86%)
Nov 25, 2025	30.60	31.28	29.84	30.72	123,731	-1.33(-4.15%)
Nov 24, 2025	29.84	32.14	29.36	32.05	239,906	+3.10(+10.71%)
Nov 21, 2025	28.30	29.60	27.38	28.95	417,980	-1.20(-3.98%)
Nov 20, 2025	33.91	34.00	29.94	30.15	212,045	-2.30(-7.09%)
Nov 19, 2025	33.78	34.68	31.74	32.45	170,164	-2.58(-7.37%)
Nov 18, 2025	34.21	35.75	33.80	35.03	101,553	+0.63(+1.83%)
Nov 17, 2025	36.04	37.28	33.83	34.40	134,748	-1.79(-4.95%)
Nov 14, 2025	37.14	38.77	36.11	36.19	166,604	-3.04(-7.75%)
Nov 13, 2025	43.01	43.72	39.04	39.23	133,532	-3.00(-7.10%)
Nov 12, 2025	45.00	45.06	41.67	42.23	85,578	-1.13(-2.61%)
Nov 11, 2025	44.91	44.97	43.23	43.36	49,990	-2.89(-6.25%)
Nov 10, 2025	46.37	46.40	45.02	46.25	108,238	+2.02(+4.57%)
Nov 07, 2025	41.38	44.34	40.80	44.23	130,842	+2.29(+5.47%)
Nov 06, 2025	43.55	43.62	41.49	41.94	170,934	-2.66(-5.98%)
Nov 05, 2025	43.50	45.09	43.19	44.60	112,966	+2.67(+6.37%)
Nov 04, 2025	44.53	45.51	40.89	41.93	294,230	-5.32(-11.26%)
Nov 03, 2025	48.02	48.51	46.00	47.25	172,089	-2.90(-5.78%)
Oct 31, 2025	50.17	51.10	49.04	50.15	90,249	+2.90(+6.14%)
Oct 30, 2025	49.08	49.11	46.96	47.25	136,041	-3.77(-7.39%)
Oct 29, 2025	53.94	53.94	49.86	51.02	154,629	-2.93(-5.43%)
Oct 28, 2025	55.33	56.45	53.94	53.95	62,833	-1.40(-2.53%)
Oct 27, 2025	55.44	56.12	55.00	55.35	84,436	+4.04(+7.87%)
Oct 24, 2025	51.96	51.96	50.57	51.31	52,855	+0.29(+0.57%)
Oct 23, 2025	50.13	52.02	49.88	51.02	102,124	+2.18(+4.46%)
Oct 22, 2025	49.28	50.08	48.58	48.84	140,075	-3.83(-7.27%)
Oct 21, 2025	49.86	54.65	49.32	52.67	147,933	+0.90(+1.74%)
Oct 20, 2025	51.62	52.55	50.93	51.77	94,365	+3.87(+8.08%)
Oct 17, 2025	46.90	48.72	46.08	47.90	140,698	-1.61(-3.25%)
Oct 16, 2025	52.26	52.50	48.86	49.51	158,273	-2.90(-5.53%)
Oct 15, 2025	52.78	53.39	51.42	52.41	105,369	-1.39(-2.59%)
Oct 14, 2025	51.97	54.63	51.00	53.80	125,145	-3.20(-5.61%)
Oct 13, 2025	55.49	57.16	55.04	57.00	138,832	-0.73(-1.26%)
Oct 10, 2025	63.41	63.87	57.01	57.73	229,810	-4.62(-7.41%)
Oct 09, 2025	65.07	65.07	61.00	62.35	103,024	-2.57(-3.96%)
Oct 08, 2025	64.23	65.78	63.39	64.92	90,532	+1.78(+2.82%)
Oct 07, 2025	66.69	66.75	62.08	63.14	166,044	-4.16(-6.18%)
Oct 06, 2025	66.86	68.29	66.31	67.30	229,675	+2.75(+4.26%)
Oct 03, 2025	62.42	65.87	61.52	64.55	197,346	+1.84(+2.93%)
Oct 02, 2025	61.04	62.89	60.36	62.71	133,048	+3.50(+5.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.