Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	15.69	15.88	15.32	15.45	73,399	+0.19(+1.25%)
Mar 31, 2026	14.87	15.56	14.69	15.26	41,806	+0.56(+3.83%)
Mar 30, 2026	15.30	15.34	14.59	14.70	58,074	+0.22(+1.50%)
Mar 27, 2026	14.78	14.81	14.26	14.48	114,435	-1.15(-7.36%)
Mar 26, 2026	16.05	16.26	15.48	15.63	70,713	-1.11(-6.63%)
Mar 25, 2026	17.08	17.29	16.68	16.74	83,714	+0.66(+4.14%)
Mar 24, 2026	16.71	16.75	15.92	16.07	106,348	-0.64(-3.80%)
Mar 23, 2026	16.76	17.27	16.47	16.71	95,242	+0.22(+1.33%)
Mar 20, 2026	16.83	16.83	16.13	16.49	64,564	-0.06(-0.36%)
Mar 19, 2026	16.14	16.72	15.94	16.55	79,044	-0.41(-2.42%)
Mar 18, 2026	17.84	17.84	16.90	16.96	164,793	-1.76(-9.40%)
Mar 17, 2026	18.30	18.91	18.14	18.72	97,717	+0.30(+1.63%)
Mar 16, 2026	18.44	18.72	18.00	18.42	139,639	+1.33(+7.78%)
Mar 13, 2026	18.04	18.42	16.98	17.09	136,479	+0.31(+1.85%)
Mar 12, 2026	16.74	16.90	16.29	16.78	34,200	-0.15(-0.89%)
Mar 11, 2026	16.85	17.16	16.44	16.93	84,716	+0.31(+1.87%)
Mar 10, 2026	17.00	17.45	16.27	16.62	112,237	+0.46(+2.85%)
Mar 09, 2026	16.01	16.35	15.81	16.16	152,656	+0.39(+2.47%)
Mar 06, 2026	16.19	16.19	15.54	15.77	154,339	-1.49(-8.63%)
Mar 05, 2026	17.91	18.02	16.95	17.26	124,657	-0.95(-5.22%)
Mar 04, 2026	17.58	18.68	17.42	18.21	252,627	+2.28(+14.28%)
Mar 03, 2026	15.40	16.30	15.00	15.94	89,216	-0.47(-2.89%)
Mar 02, 2026	14.77	16.75	14.69	16.41	156,561	+1.64(+11.10%)
Feb 27, 2026	15.26	15.27	14.57	14.77	78,571	-0.85(-5.44%)
Feb 26, 2026	15.97	16.05	15.24	15.62	76,075	-0.88(-5.33%)
Feb 25, 2026	15.35	16.68	15.19	16.50	149,540	+2.10(+14.59%)
Feb 24, 2026	13.76	14.46	13.68	14.40	74,783	+0.03(+0.24%)
Feb 23, 2026	15.26	15.26	14.20	14.36	128,406	-1.61(-10.06%)
Feb 20, 2026	15.59	16.03	15.49	15.97	82,247	+0.27(+1.72%)
Feb 19, 2026	15.10	15.70	15.02	15.70	49,564	+0.45(+2.95%)
Feb 18, 2026	15.73	16.16	15.09	15.25	79,551	-0.77(-4.81%)
Feb 17, 2026	16.06	16.18	15.44	16.02	85,595	-0.46(-2.79%)
Feb 13, 2026	15.82	16.81	15.62	16.48	131,572	+1.51(+10.09%)
Feb 12, 2026	16.30	16.36	14.82	14.97	113,504	-1.06(-6.61%)
Feb 11, 2026	16.28	16.28	15.15	16.03	184,352	-0.55(-3.32%)
Feb 10, 2026	16.87	17.24	16.18	16.58	104,830	-1.06(-6.01%)
Feb 09, 2026	16.75	17.82	16.57	17.64	158,791	+0.32(+1.82%)
Feb 06, 2026	15.89	17.96	15.89	17.32	915,994	+2.88(+19.98%)
Feb 05, 2026	17.82	18.19	13.69	14.44	981,529	-5.18(-26.40%)
Feb 04, 2026	20.67	20.88	18.91	19.62	246,926	-1.72(-8.08%)
Feb 03, 2026	22.60	22.61	19.41	21.34	196,251	-0.93(-4.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.