Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	72.18	73.72	72.06	73.53	2,029,912	+1.08(+1.49%)
Feb 02, 2026	72.88	73.05	71.84	72.45	2,213,418	+0.77(+1.07%)
Jan 30, 2026	71.30	71.76	71.06	71.68	2,219,623	+0.40(+0.56%)
Jan 29, 2026	71.14	71.46	70.53	71.28	2,277,974	+1.46(+2.09%)
Jan 28, 2026	70.10	70.80	69.39	69.82	1,850,838	-0.43(-0.61%)
Jan 27, 2026	69.76	70.54	69.64	70.25	2,465,304	+0.85(+1.22%)
Jan 26, 2026	70.05	70.59	69.39	69.40	1,392,275	-0.48(-0.69%)
Jan 23, 2026	69.33	69.88	69.01	69.88	1,826,775	+0.22(+0.32%)
Jan 22, 2026	69.35	69.82	69.30	69.66	1,189,265	+0.40(+0.58%)
Jan 21, 2026	69.18	69.55	68.64	69.26	1,684,355	+0.37(+0.54%)
Jan 20, 2026	68.40	69.03	68.02	68.89	1,953,074	+0.32(+0.47%)
Jan 16, 2026	68.59	68.71	68.32	68.57	2,422,113	-0.15(-0.22%)
Jan 15, 2026	69.05	69.10	68.44	68.72	2,157,395	-0.07(-0.10%)
Jan 14, 2026	68.24	68.97	68.12	68.79	2,524,274	+0.90(+1.33%)
Jan 13, 2026	66.75	67.89	66.53	67.89	3,094,308	+1.15(+1.72%)
Jan 12, 2026	65.93	66.74	65.93	66.74	1,555,942	+0.86(+1.31%)
Jan 09, 2026	65.65	65.95	65.47	65.88	1,179,884	+1.22(+1.89%)
Jan 08, 2026	64.45	65.99	64.32	64.66	3,482,343	+1.52(+2.41%)
Jan 07, 2026	63.91	64.14	63.14	63.14	1,755,256	-0.61(-0.96%)
Jan 06, 2026	63.26	64.39	63.16	63.75	1,743,217	+0.48(+0.76%)
Jan 05, 2026	63.00	63.37	62.42	63.27	1,303,546	-0.44(-0.69%)
Jan 02, 2026	63.80	63.96	63.10	63.71	1,593,054	-0.33(-0.52%)
Dec 31, 2025	64.50	64.50	63.97	64.04	696,960	-0.57(-0.88%)
Dec 30, 2025	64.30	64.66	64.30	64.61	780,471	+0.30(+0.47%)
Dec 29, 2025	64.43	64.94	64.29	64.31	1,063,997	+0.07(+0.11%)
Dec 26, 2025	63.94	64.24	63.72	64.24	1,175,829	+0.41(+0.64%)
Dec 24, 2025	63.93	64.18	63.67	63.83	1,275,868	-0.12(-0.19%)
Dec 23, 2025	64.05	64.09	63.68	63.95	1,600,465	+0.56(+0.88%)
Dec 22, 2025	63.17	63.79	63.08	63.39	2,737,712	-1.10(-1.71%)
Dec 19, 2025	65.08	65.34	64.46	64.49	1,585,253	-0.06(-0.09%)
Dec 18, 2025	64.30	65.12	64.26	64.55	1,625,270	-0.73(-1.12%)
Dec 17, 2025	64.89	65.57	64.83	65.28	1,449,524	+0.73(+1.13%)
Dec 16, 2025	64.42	64.90	64.35	64.55	5,054,594	-0.43(-0.66%)
Dec 15, 2025	64.74	65.44	64.61	64.98	3,188,043	+1.24(+1.95%)
Dec 12, 2025	63.06	63.95	63.04	63.74	2,067,385	+0.36(+0.57%)
Dec 11, 2025	62.44	63.62	62.39	63.38	2,993,482	+1.13(+1.82%)
Dec 10, 2025	60.99	62.25	60.99	62.25	2,167,569	+1.81(+2.99%)
Dec 09, 2025	60.51	60.83	60.14	60.44	2,629,625	-0.07(-0.12%)
Dec 08, 2025	60.39	60.72	59.90	60.51	2,409,389	-0.65(-1.06%)
Dec 05, 2025	61.19	61.63	61.02	61.16	1,493,618	+0.19(+0.31%)
Dec 04, 2025	61.69	61.95	60.96	60.97	1,132,515	-0.62(-1.01%)
Dec 03, 2025	61.90	62.92	61.54	61.59	1,380,850	-0.05(-0.08%)
Dec 02, 2025	61.92	61.92	61.32	61.64	1,236,256	-0.42(-0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.