Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	28.31	28.50	28.31	28.48	213,657	+0.27(+0.94%)
Feb 05, 2026	28.26	28.33	28.20	28.21	337,723	-0.17(-0.60%)
Feb 04, 2026	28.41	28.45	28.31	28.38	411,248	-0.04(-0.14%)
Feb 03, 2026	28.53	28.53	28.34	28.42	308,592	-0.05(-0.18%)
Feb 02, 2026	28.35	28.53	28.35	28.47	293,854	+0.04(+0.14%)
Jan 30, 2026	28.47	28.48	28.38	28.43	259,654	-0.05(-0.18%)
Jan 29, 2026	28.52	28.52	28.34	28.48	439,776	+0.00(+0.00%)
Jan 28, 2026	28.54	28.59	28.46	28.48	156,427	-0.02(-0.07%)
Jan 27, 2026	28.47	28.58	28.46	28.50	244,256	+0.03(+0.11%)
Jan 26, 2026	28.46	28.49	28.42	28.47	221,197	+0.05(+0.18%)
Jan 23, 2026	28.46	28.46	28.38	28.42	227,736	+0.01(+0.04%)
Jan 22, 2026	28.39	28.44	28.36	28.41	242,859	+0.06(+0.21%)
Jan 21, 2026	28.30	28.40	28.23	28.35	584,848	+0.17(+0.60%)
Jan 20, 2026	28.24	28.35	28.18	28.18	306,463	-0.23(-0.81%)
Jan 16, 2026	28.43	28.46	28.41	28.41	251,143	-0.01(-0.05%)
Jan 15, 2026	28.44	28.48	28.41	28.42	368,789	+0.01(+0.05%)
Jan 14, 2026	28.40	28.42	28.34	28.41	315,131	-0.02(-0.07%)
Jan 13, 2026	28.43	28.49	28.41	28.43	382,883	-0.01(-0.04%)
Jan 12, 2026	28.34	28.48	28.34	28.44	244,493	-0.01(-0.04%)
Jan 09, 2026	28.40	28.46	28.37	28.45	270,715	+0.08(+0.28%)
Jan 08, 2026	28.33	28.38	28.33	28.37	166,306	+0.02(+0.07%)
Jan 07, 2026	28.38	28.43	28.34	28.35	338,343	-0.03(-0.11%)
Jan 06, 2026	28.32	28.42	28.32	28.38	405,222	+0.04(+0.12%)
Jan 05, 2026	28.33	28.37	28.31	28.34	412,104	+0.06(+0.21%)
Jan 02, 2026	28.32	28.33	28.23	28.29	220,711	+0.05(+0.16%)
Dec 31, 2025	28.29	28.31	28.24	28.24	193,487	-0.14(-0.49%)
Dec 30, 2025	28.36	28.38	28.31	28.38	345,568	+0.04(+0.14%)
Dec 29, 2025	28.25	28.36	28.25	28.34	166,740	-0.01(-0.04%)
Dec 26, 2025	28.36	28.36	28.32	28.35	108,158	-0.03(-0.11%)
Dec 24, 2025	28.35	28.38	28.28	28.38	118,230	+0.07(+0.25%)
Dec 23, 2025	28.25	28.32	28.24	28.31	208,377	+0.07(+0.25%)
Dec 22, 2025	28.19	28.27	28.19	28.24	456,190	+0.04(+0.16%)
Dec 19, 2025	28.12	28.45	28.12	28.20	297,098	+0.09(+0.34%)
Dec 18, 2025	28.14	28.14	28.04	28.10	135,028	+0.13(+0.46%)
Dec 17, 2025	28.09	28.13	27.97	27.97	246,295	-0.14(-0.52%)
Dec 16, 2025	28.12	28.16	28.05	28.11	241,827	-0.03(-0.09%)
Dec 15, 2025	28.18	28.18	28.09	28.14	202,648	+0.01(+0.04%)
Dec 12, 2025	28.19	28.19	28.07	28.13	210,243	-0.07(-0.25%)
Dec 11, 2025	28.15	28.20	28.09	28.20	304,839	+0.01(+0.04%)
Dec 10, 2025	28.12	28.22	28.06	28.19	154,871	+0.07(+0.25%)
Dec 09, 2025	28.08	28.13	28.08	28.12	177,257	+0.03(+0.11%)
Dec 08, 2025	28.18	28.18	28.06	28.09	211,279	-0.04(-0.14%)
Dec 05, 2025	28.12	28.17	28.09	28.13	140,909	+0.02(+0.07%)
Dec 04, 2025	28.11	28.11	28.04	28.11	212,346	+0.03(+0.11%)
Dec 03, 2025	28.00	28.08	27.98	28.08	121,118	+0.04(+0.14%)
Dec 02, 2025	28.00	28.06	28.00	28.04	198,986	+0.02(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.