Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	55.68	56.82	55.68	56.79	18,108	+1.55(+2.81%)
Feb 05, 2026	55.62	55.79	55.24	55.24	4,199	-0.24(-0.44%)
Feb 04, 2026	55.30	55.74	54.95	55.48	14,240	-0.41(-0.72%)
Feb 03, 2026	56.91	56.97	55.48	55.89	18,582	-0.94(-1.65%)
Feb 02, 2026	55.70	56.88	55.70	56.83	8,613	+0.97(+1.74%)
Jan 30, 2026	56.65	56.65	55.70	55.86	23,248	-1.03(-1.81%)
Jan 29, 2026	57.33	57.33	56.62	56.89	11,912	-0.22(-0.38%)
Jan 28, 2026	57.37	57.37	57.01	57.11	8,143	-0.16(-0.29%)
Jan 27, 2026	57.24	57.45	57.24	57.27	5,985	+0.21(+0.37%)
Jan 26, 2026	57.26	57.30	57.06	57.06	6,571	+0.08(+0.14%)
Jan 23, 2026	57.12	57.23	56.93	56.98	3,818	-0.29(-0.51%)
Jan 22, 2026	57.33	57.39	57.19	57.27	5,076	+0.21(+0.37%)
Jan 21, 2026	56.61	57.15	56.61	57.06	14,589	+0.74(+1.31%)
Jan 20, 2026	56.43	56.77	56.22	56.32	8,335	-0.54(-0.95%)
Jan 16, 2026	57.38	57.38	56.79	56.86	66,848	-0.40(-0.70%)
Jan 15, 2026	57.47	57.50	57.17	57.26	16,814	+0.19(+0.33%)
Jan 14, 2026	57.24	57.27	56.64	57.07	3,645	-0.24(-0.42%)
Jan 13, 2026	57.21	57.35	57.16	57.31	4,502	+0.17(+0.29%)
Jan 12, 2026	57.01	57.20	57.01	57.14	14,270	-0.08(-0.13%)
Jan 09, 2026	57.14	57.35	57.04	57.22	6,996	+0.12(+0.21%)
Jan 08, 2026	57.22	57.23	56.93	57.10	9,345	-0.11(-0.19%)
Jan 07, 2026	57.14	57.48	56.93	57.21	4,172	-0.01(-0.02%)
Jan 06, 2026	56.18	57.22	55.87	57.22	4,196	+1.00(+1.78%)
Jan 05, 2026	55.66	56.46	55.66	56.22	4,667	+0.65(+1.18%)
Jan 02, 2026	55.28	55.61	55.12	55.57	6,423	+0.48(+0.87%)
Dec 31, 2025	55.81	55.81	55.09	55.09	66,385	-0.67(-1.20%)
Dec 30, 2025	55.84	55.92	55.69	55.76	13,130	-0.08(-0.14%)
Dec 29, 2025	55.90	55.90	55.72	55.84	3,225	-0.40(-0.71%)
Dec 26, 2025	56.22	56.28	56.04	56.24	7,950	-0.04(-0.07%)
Dec 24, 2025	56.12	56.36	56.06	56.28	2,631	-0.03(-0.06%)
Dec 23, 2025	56.38	56.38	56.10	56.31	14,316	-0.16(-0.28%)
Dec 22, 2025	56.08	56.61	56.08	56.47	39,662	+0.55(+0.98%)
Dec 19, 2025	55.41	55.92	55.29	55.92	38,008	+0.35(+0.63%)
Dec 18, 2025	55.45	55.65	55.22	55.57	80,613	+0.58(+1.05%)
Dec 17, 2025	55.49	55.84	54.95	54.99	14,827	-0.21(-0.38%)
Dec 16, 2025	55.44	55.55	54.92	55.20	8,301	-0.24(-0.43%)
Dec 15, 2025	55.21	55.47	55.19	55.44	14,707	+0.23(+0.42%)
Dec 12, 2025	55.84	55.84	55.21	55.21	6,443	-0.38(-0.68%)
Dec 11, 2025	55.38	55.62	55.38	55.59	9,322	+0.50(+0.91%)
Dec 10, 2025	55.25	55.25	54.31	55.09	46,309	+0.90(+1.66%)
Dec 09, 2025	54.11	54.48	53.92	54.19	8,717	-0.14(-0.26%)
Dec 08, 2025	54.83	54.83	54.15	54.33	13,163	-0.28(-0.51%)
Dec 05, 2025	54.26	54.78	54.26	54.61	11,143	+0.28(+0.52%)
Dec 04, 2025	54.21	54.44	54.04	54.33	14,023	+0.09(+0.17%)
Dec 03, 2025	54.07	54.35	53.99	54.24	3,631	+0.67(+1.24%)
Dec 02, 2025	53.55	53.69	53.40	53.57	4,709	+0.22(+0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.