Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.3044	0.3290	0.2890	0.3198	7,595,086	-0.00(-0.74%)
Jun 12, 2025	0.3428	0.3491	0.3150	0.3222	5,046,076	-0.03(-7.94%)
Jun 11, 2025	0.3500	0.3800	0.3311	0.3500	7,332,225	-0.01(-3.37%)
Jun 10, 2025	0.3613	0.3927	0.3500	0.3622	10,342,318	+0.02(+5.08%)
Jun 09, 2025	0.3799	0.3980	0.3226	0.3447	10,422,680	-0.02(-5.35%)
Jun 06, 2025	0.4000	0.4650	0.3500	0.3642	22,504,408	-0.04(-10.98%)
Jun 05, 2025	0.3869	0.4350	0.3787	0.4091	15,757,085	-0.03(-7.23%)
Jun 04, 2025	0.2900	0.4800	0.2800	0.4410	118,175,368	+0.14(+44.59%)
Jun 03, 2025	0.3150	0.3369	0.2857	0.3050	14,828,017	-0.05(-14.76%)
Jun 02, 2025	0.2998	0.3991	0.2907	0.3578	57,010,824	-0.01(-2.77%)
May 30, 2025	0.4300	0.5299	0.3550	0.3680	660,953,472	+0.17(+82.18%)
May 29, 2025	0.1538	0.2048	0.1484	0.2020	127,005,856	+0.05(+33.95%)
May 28, 2025	0.1574	0.1593	0.1500	0.1508	2,843,923	-0.01(-6.51%)
May 27, 2025	0.1613	0.1613	0.1530	0.1613	2,148,121	+0.00(+1.77%)
May 23, 2025	0.1685	0.1692	0.1550	0.1585	3,512,113	-0.01(-4.23%)
May 22, 2025	0.1585	0.1727	0.1472	0.1655	9,229,239	+0.01(+8.17%)
May 21, 2025	0.1609	0.1618	0.1487	0.1530	4,707,330	-0.00(-1.16%)
May 20, 2025	0.1514	0.1600	0.1462	0.1548	8,298,470	+0.00(+2.45%)
May 19, 2025	0.1497	0.1580	0.1462	0.1511	2,441,589	+0.00(+1.41%)
May 16, 2025	0.1450	0.1649	0.1420	0.1490	9,092,228	+0.00(+1.43%)
May 15, 2025	0.1437	0.1520	0.1396	0.1469	3,377,985	-0.00(-0.74%)
May 14, 2025	0.1400	0.1550	0.1400	0.1480	4,672,295	+0.01(+5.34%)
May 13, 2025	0.1622	0.1640	0.1400	0.1405	6,873,381	-0.03(-15.36%)
May 12, 2025	0.1532	0.1700	0.1445	0.1660	24,744,166	+0.02(+11.56%)
May 09, 2025	0.1444	0.1568	0.1425	0.1488	6,821,493	+0.00(+2.76%)
May 08, 2025	0.1380	0.1480	0.1360	0.1448	6,032,950	+0.00(+3.43%)
May 07, 2025	0.1401	0.1486	0.1360	0.1400	1,603,819	-0.00(-1.62%)
May 06, 2025	0.1590	0.1590	0.1380	0.1423	3,350,677	-0.02(-10.50%)
May 05, 2025	0.1700	0.1700	0.1564	0.1590	3,827,513	-0.01(-4.79%)
May 02, 2025	0.1631	0.1750	0.1600	0.1670	3,757,349	+0.01(+3.41%)
May 01, 2025	0.1482	0.1656	0.1454	0.1615	4,891,165	+0.01(+9.79%)
Apr 30, 2025	0.1477	0.1500	0.1381	0.1471	2,445,195	-0.00(-1.28%)
Apr 29, 2025	0.1554	0.1580	0.1330	0.1490	3,219,365	-0.01(-4.97%)
Apr 28, 2025	0.1597	0.1606	0.1530	0.1568	1,465,332	-0.01(-3.74%)
Apr 25, 2025	0.1550	0.1629	0.1520	0.1629	2,909,320	+0.01(+3.43%)
Apr 24, 2025	0.1580	0.1589	0.1520	0.1575	2,002,058	-0.00(-0.94%)
Apr 23, 2025	0.1605	0.1620	0.1553	0.1590	2,395,827	-0.00(-1.55%)
Apr 22, 2025	0.1651	0.1677	0.1530	0.1615	4,382,080	+0.00(+2.22%)
Apr 21, 2025	0.1700	0.1725	0.1545	0.1580	2,091,875	-0.01(-6.18%)
Apr 17, 2025	0.1691	0.1800	0.1620	0.1684	1,871,525	-0.00(-0.59%)
Apr 16, 2025	0.1700	0.1740	0.1645	0.1694	2,337,525	-0.01(-4.24%)
Apr 15, 2025	0.1811	0.1900	0.1751	0.1769	7,287,280	-0.00(-0.84%)
Apr 14, 2025	0.1718	0.1860	0.1718	0.1784	2,469,426	+0.00(+2.65%)
Apr 11, 2025	0.1670	0.1779	0.1640	0.1738	2,230,436	+0.01(+4.95%)
Apr 10, 2025	0.1700	0.1749	0.1620	0.1656	2,545,423	-0.01(-3.10%)
Apr 09, 2025	0.1697	0.1780	0.1602	0.1709	2,644,565	-0.00(-0.70%)
Apr 08, 2025	0.1791	0.1842	0.1651	0.1721	2,465,321	-0.01(-6.67%)
Apr 07, 2025	0.1644	0.1907	0.1580	0.1844	5,380,804	+0.01(+8.47%)
Apr 04, 2025	0.1680	0.1795	0.1550	0.1700	3,806,822	-0.00(-0.18%)
Apr 03, 2025	0.1677	0.1748	0.1650	0.1703	2,208,398	-0.00(-2.69%)
Apr 02, 2025	0.1710	0.1841	0.1611	0.1750	5,903,686	-0.00(-2.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.