Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	39.15	39.46	39.10	39.42	21,458	+0.75(+1.94%)
Feb 05, 2026	38.54	38.78	38.49	38.67	21,095	-0.08(-0.21%)
Feb 04, 2026	38.53	38.88	38.53	38.75	27,672	+0.31(+0.81%)
Feb 03, 2026	38.43	38.69	38.16	38.44	26,206	+0.01(+0.03%)
Feb 02, 2026	38.16	38.43	38.16	38.43	30,161	+0.26(+0.68%)
Jan 30, 2026	38.13	38.21	37.92	38.17	10,672	+0.02(+0.05%)
Jan 29, 2026	38.19	38.24	37.95	38.15	27,959	+0.18(+0.47%)
Jan 28, 2026	38.15	38.15	37.89	37.97	56,070	-0.23(-0.60%)
Jan 27, 2026	38.25	38.25	38.09	38.20	16,770	-0.04(-0.10%)
Jan 26, 2026	38.16	38.35	38.08	38.24	100,527	+0.13(+0.34%)
Jan 23, 2026	38.22	38.23	38.04	38.11	28,603	-0.21(-0.54%)
Jan 22, 2026	38.31	38.41	38.16	38.32	19,892	+0.20(+0.52%)
Jan 21, 2026	37.76	38.23	37.76	38.12	39,952	+0.60(+1.60%)
Jan 20, 2026	37.66	37.90	37.47	37.52	34,116	-0.51(-1.35%)
Jan 16, 2026	38.31	38.31	38.01	38.03	46,493	-0.20(-0.51%)
Jan 15, 2026	38.09	38.24	38.00	38.23	30,004	+0.21(+0.55%)
Jan 14, 2026	37.67	38.05	37.67	38.02	19,109	+0.24(+0.64%)
Jan 13, 2026	37.90	37.90	37.65	37.78	19,121	-0.08(-0.21%)
Jan 12, 2026	37.76	37.86	37.69	37.86	51,180	-0.03(-0.08%)
Jan 09, 2026	37.96	38.11	37.87	37.89	22,264	+0.00(+0.00%)
Jan 08, 2026	37.38	37.91	37.38	37.89	30,072	+0.47(+1.26%)
Jan 07, 2026	37.67	37.67	37.34	37.42	20,631	-0.38(-1.01%)
Jan 06, 2026	37.36	37.83	37.36	37.80	23,101	+0.39(+1.04%)
Jan 05, 2026	37.11	37.53	37.08	37.41	24,376	+0.53(+1.44%)
Jan 02, 2026	36.60	36.94	36.43	36.88	39,310	+0.33(+0.90%)
Dec 31, 2025	36.85	36.90	36.51	36.55	11,068	-0.28(-0.76%)
Dec 30, 2025	36.87	36.89	36.79	36.83	35,038	-0.01(-0.02%)
Dec 29, 2025	36.96	36.96	36.81	36.84	10,620	-0.16(-0.43%)
Dec 26, 2025	36.99	37.00	36.86	37.00	31,080	+0.07(+0.19%)
Dec 24, 2025	36.77	37.04	36.77	36.93	27,472	+0.21(+0.57%)
Dec 23, 2025	36.67	36.77	36.67	36.72	30,058	-0.02(-0.05%)
Dec 22, 2025	36.56	36.75	36.51	36.74	11,636	+0.37(+1.01%)
Dec 19, 2025	36.20	36.45	36.20	36.37	30,419	+0.13(+0.36%)
Dec 18, 2025	36.28	36.46	36.17	36.24	24,717	+0.07(+0.19%)
Dec 17, 2025	36.30	36.37	36.17	36.17	16,174	-0.01(-0.03%)
Dec 16, 2025	36.55	36.55	36.06	36.18	24,565	-0.42(-1.14%)
Dec 15, 2025	36.62	36.64	36.47	36.60	36,052	+0.09(+0.23%)
Dec 12, 2025	36.62	36.64	36.43	36.51	29,594	-0.10(-0.26%)
Dec 11, 2025	36.21	36.63	36.21	36.61	27,649	+0.42(+1.16%)
Dec 10, 2025	35.70	36.26	35.70	36.19	20,306	+0.52(+1.45%)
Dec 09, 2025	35.70	35.91	35.62	35.67	24,979	+0.00(+0.00%)
Dec 08, 2025	35.87	35.87	35.65	35.67	19,918	-0.12(-0.33%)
Dec 05, 2025	35.86	35.90	35.79	35.79	19,386	+0.03(+0.08%)
Dec 04, 2025	35.82	35.82	35.68	35.76	23,973	+0.02(+0.06%)
Dec 03, 2025	35.47	35.76	35.47	35.74	32,868	+0.34(+0.97%)
Dec 02, 2025	35.32	35.45	35.32	35.40	26,431	-0.10(-0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.