Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 20.38 | 20.43 | 20.38 | 20.40 | 73,935 | -0.03(-0.15%) |
Sep 25, 2024 | 20.42 | 20.43 | 20.40 | 20.43 | 88,944 | +0.00(+0.00%) |
Sep 24, 2024 | 20.40 | 20.43 | 20.40 | 20.43 | 51,837 | +0.00(+0.00%) |
Sep 23, 2024 | 20.44 | 20.44 | 20.40 | 20.43 | 108,935 | +0.01(+0.05%) |
Sep 20, 2024 | 20.40 | 20.43 | 20.39 | 20.42 | 26,445 | +0.00(+0.00%) |
Sep 19, 2024 | 20.37 | 20.42 | 20.37 | 20.42 | 55,238 | +0.02(+0.10%) |
Sep 18, 2024 | 20.40 | 20.40 | 20.38 | 20.40 | 30,988 | +0.00(+0.02%) |
Sep 17, 2024 | 20.39 | 20.40 | 20.37 | 20.39 | 58,910 | -0.00(-0.02%) |
Sep 16, 2024 | 20.39 | 20.40 | 20.38 | 20.40 | 219,000 | +0.01(+0.05%) |
Sep 13, 2024 | 20.38 | 20.39 | 20.37 | 20.39 | 27,637 | +0.02(+0.07%) |
Sep 12, 2024 | 20.40 | 20.40 | 20.35 | 20.38 | 40,928 | +0.00(+0.02%) |
Sep 11, 2024 | 20.38 | 20.38 | 20.35 | 20.37 | 81,799 | +0.02(+0.07%) |
Sep 10, 2024 | 20.37 | 20.37 | 20.33 | 20.36 | 53,493 | +0.02(+0.07%) |
Sep 09, 2024 | 20.37 | 20.37 | 20.33 | 20.34 | 44,191 | +0.01(+0.05%) |
Sep 06, 2024 | 20.30 | 20.37 | 20.30 | 20.33 | 41,378 | +0.02(+0.09%) |
Sep 05, 2024 | 20.32 | 20.34 | 20.31 | 20.31 | 64,915 | +0.00(+0.01%) |
Sep 04, 2024 | 20.34 | 20.34 | 20.31 | 20.31 | 30,484 | +0.01(+0.05%) |
Sep 03, 2024 | 20.33 | 20.33 | 20.29 | 20.30 | 48,462 | -0.01(-0.05%) |
Aug 30, 2024 | 20.31 | 20.32 | 20.29 | 20.31 | 66,547 | +0.00(+0.02%) |
Aug 29, 2024 | 20.31 | 20.31 | 20.29 | 20.30 | 63,325 | +0.01(+0.05%) |
Aug 28, 2024 | 20.31 | 20.31 | 20.29 | 20.30 | 41,648 | -0.02(-0.10%) |
Aug 27, 2024 | 20.30 | 20.31 | 20.29 | 20.31 | 123,485 | +0.01(+0.05%) |
Aug 26, 2024 | 20.28 | 20.30 | 20.28 | 20.30 | 22,642 | +0.00(+0.00%) |
Aug 23, 2024 | 20.31 | 20.31 | 20.27 | 20.30 | 54,141 | +0.03(+0.15%) |
Aug 22, 2024 | 20.30 | 20.30 | 20.26 | 20.28 | 106,371 | +0.00(+0.00%) |
Aug 21, 2024 | 20.25 | 20.29 | 20.25 | 20.28 | 18,008 | +0.00(+0.00%) |
Aug 20, 2024 | 20.22 | 20.29 | 20.22 | 20.28 | 20,688 | +0.03(+0.15%) |
Aug 19, 2024 | 20.22 | 20.28 | 20.22 | 20.25 | 65,865 | -0.00(-0.02%) |
Aug 16, 2024 | 20.28 | 20.28 | 20.24 | 20.25 | 42,101 | +0.00(+0.02%) |
Aug 15, 2024 | 20.32 | 20.32 | 20.22 | 20.25 | 102,513 | -0.01(-0.05%) |
Aug 14, 2024 | 20.20 | 20.27 | 20.20 | 20.26 | 83,753 | +0.01(+0.07%) |
Aug 13, 2024 | 20.23 | 20.26 | 20.21 | 20.24 | 219,535 | +0.01(+0.07%) |
Aug 12, 2024 | 20.24 | 20.24 | 20.18 | 20.23 | 169,531 | +0.00(+0.00%) |
Aug 09, 2024 | 20.24 | 20.24 | 20.22 | 20.23 | 43,821 | +0.00(+0.00%) |
Aug 08, 2024 | 20.21 | 20.23 | 20.21 | 20.23 | 32,977 | +0.01(+0.05%) |
Aug 07, 2024 | 20.23 | 20.26 | 20.22 | 20.22 | 74,195 | -0.01(-0.05%) |
Aug 06, 2024 | 20.20 | 20.23 | 20.20 | 20.23 | 44,502 | -0.02(-0.10%) |
Aug 05, 2024 | 20.30 | 20.38 | 20.22 | 20.25 | 156,482 | +0.02(+0.10%) |
Aug 02, 2024 | 20.14 | 20.24 | 20.14 | 20.23 | 37,073 | +0.04(+0.20%) |
Aug 01, 2024 | 20.18 | 20.20 | 20.18 | 20.19 | 52,923 | +0.01(+0.05%) |
Jul 31, 2024 | 20.16 | 20.19 | 20.16 | 20.18 | 73,948 | +0.00(+0.00%) |
Jul 30, 2024 | 20.20 | 20.20 | 20.15 | 20.18 | 68,894 | -0.01(-0.04%) |
Jul 29, 2024 | 20.21 | 20.21 | 20.14 | 20.18 | 217,471 | -0.01(-0.05%) |
Jul 26, 2024 | 20.15 | 20.20 | 20.15 | 20.19 | 151,177 | +0.04(+0.20%) |
Jul 25, 2024 | 20.14 | 20.16 | 20.13 | 20.15 | 31,525 | +0.01(+0.05%) |
Jul 24, 2024 | 20.14 | 20.16 | 20.13 | 20.14 | 25,593 | -0.02(-0.10%) |
Jul 23, 2024 | 20.16 | 20.17 | 20.12 | 20.16 | 73,204 | +0.02(+0.10%) |
Jul 22, 2024 | 20.16 | 20.16 | 20.12 | 20.14 | 63,921 | +0.02(+0.10%) |
Jul 19, 2024 | 20.13 | 20.14 | 20.12 | 20.12 | 23,516 | +0.00(+0.00%) |
Jul 18, 2024 | 20.10 | 20.13 | 20.10 | 20.12 | 98,790 | +0.01(+0.05%) |
Jul 17, 2024 | 20.12 | 20.12 | 20.10 | 20.12 | 95,915 | -0.01(-0.05%) |
Jul 16, 2024 | 20.10 | 20.12 | 20.10 | 20.12 | 44,883 | +0.00(+0.00%) |
Jul 15, 2024 | 20.15 | 20.15 | 20.11 | 20.12 | 36,195 | +0.01(+0.05%) |
Jul 12, 2024 | 20.10 | 20.12 | 20.10 | 20.12 | 60,939 | +0.00(+0.00%) |
Jul 11, 2024 | 20.05 | 20.12 | 20.05 | 20.12 | 88,807 | +0.03(+0.15%) |
Jul 10, 2024 | 20.07 | 20.10 | 20.07 | 20.09 | 87,555 | +0.00(+0.00%) |
Jul 09, 2024 | 20.10 | 20.10 | 20.06 | 20.09 | 48,514 | +0.00(+0.00%) |
Jul 08, 2024 | 20.10 | 20.10 | 20.07 | 20.09 | 28,555 | +0.01(+0.05%) |
Jul 05, 2024 | 20.08 | 20.08 | 20.02 | 20.08 | 65,791 | +0.02(+0.10%) |
Jul 03, 2024 | 20.05 | 20.07 | 20.04 | 20.06 | 56,305 | +0.00(+0.00%) |
Jul 02, 2024 | 20.05 | 20.06 | 20.04 | 20.06 | 56,438 | +0.02(+0.10%) |