Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	32.07	33.63	31.91	32.87	366,725	-0.32(-0.96%)
Nov 13, 2025	34.69	34.69	32.98	33.19	935,435	-2.01(-5.71%)
Nov 12, 2025	35.66	35.77	34.90	35.20	157,760	-0.22(-0.62%)
Nov 11, 2025	35.64	35.73	35.13	35.42	109,158	-0.51(-1.42%)
Nov 10, 2025	36.03	36.38	35.46	35.93	98,759	+0.88(+2.51%)
Nov 07, 2025	34.08	35.08	33.43	35.05	470,265	+0.09(+0.26%)
Nov 06, 2025	36.80	36.80	34.92	34.96	193,217	-1.74(-4.74%)
Nov 05, 2025	36.04	36.86	35.83	36.70	99,921	+0.96(+2.69%)
Nov 04, 2025	36.23	36.94	35.72	35.74	176,029	-1.88(-5.00%)
Nov 03, 2025	38.59	38.63	37.33	37.62	129,754	-0.55(-1.43%)
Oct 31, 2025	37.90	38.45	37.56	38.16	123,973	+0.92(+2.48%)
Oct 30, 2025	37.62	37.92	37.11	37.24	147,229	-1.03(-2.69%)
Oct 29, 2025	38.47	38.69	37.67	38.27	170,744	+0.06(+0.16%)
Oct 28, 2025	38.72	39.04	38.18	38.21	143,776	-0.39(-1.01%)
Oct 27, 2025	38.56	38.77	38.35	38.60	230,313	+0.87(+2.31%)
Oct 24, 2025	37.54	38.05	37.53	37.73	101,012	+1.01(+2.75%)
Oct 23, 2025	36.07	36.92	35.92	36.72	94,831	+1.01(+2.83%)
Oct 22, 2025	36.70	36.75	34.81	35.71	287,177	-1.44(-3.88%)
Oct 21, 2025	37.64	37.81	37.01	37.15	147,780	-0.70(-1.85%)
Oct 20, 2025	38.00	38.27	37.78	37.85	164,695	+0.49(+1.31%)
Oct 17, 2025	37.29	37.66	36.61	37.36	193,954	-0.67(-1.76%)
Oct 16, 2025	39.07	39.40	37.77	38.03	126,079	-0.84(-2.16%)
Oct 15, 2025	38.97	39.31	38.19	38.87	115,995	+0.61(+1.59%)
Oct 14, 2025	37.88	38.91	37.12	38.26	128,533	-0.20(-0.52%)
Oct 13, 2025	38.16	38.56	37.91	38.46	115,014	+1.12(+3.00%)
Oct 10, 2025	39.45	39.59	37.32	37.34	248,213	-1.81(-4.62%)
Oct 09, 2025	38.92	39.25	38.62	39.15	489,802	+0.23(+0.59%)
Oct 08, 2025	38.45	38.93	38.45	38.92	150,560	+0.90(+2.37%)
Oct 07, 2025	38.39	38.49	37.32	38.02	224,531	-0.22(-0.58%)
Oct 06, 2025	38.31	38.54	38.13	38.24	128,286	+0.88(+2.36%)
Oct 03, 2025	37.64	37.80	37.08	37.36	89,256	-0.18(-0.48%)
Oct 02, 2025	37.13	37.58	36.94	37.54	143,779	+0.87(+2.37%)
Oct 01, 2025	35.96	36.70	35.96	36.67	102,607	+0.69(+1.92%)
Sep 30, 2025	36.13	36.13	35.61	35.98	67,336	-0.15(-0.42%)
Sep 29, 2025	35.99	36.25	35.94	36.13	72,578	+0.51(+1.43%)
Sep 26, 2025	35.49	35.70	35.12	35.62	50,970	+0.25(+0.71%)
Sep 25, 2025	35.32	35.68	34.75	35.37	92,819	-0.57(-1.59%)
Sep 24, 2025	36.23	36.27	35.68	35.94	76,183	-0.13(-0.36%)
Sep 23, 2025	36.23	36.63	35.94	36.07	119,440	-0.01(-0.03%)
Sep 22, 2025	35.64	36.18	35.47	36.08	113,941	+0.47(+1.32%)
Sep 19, 2025	35.23	35.65	35.23	35.61	66,291	+0.51(+1.45%)
Sep 18, 2025	34.81	35.43	34.61	35.10	91,518	+0.86(+2.51%)
Sep 17, 2025	34.19	34.37	33.59	34.24	52,403	-0.01(-0.03%)
Sep 16, 2025	34.30	34.30	33.90	34.25	56,973	-0.02(-0.06%)
Sep 15, 2025	34.04	34.30	34.00	34.27	83,825	+0.50(+1.48%)
Sep 12, 2025	33.50	33.82	33.36	33.77	86,305	+0.49(+1.47%)
Sep 11, 2025	33.04	33.51	32.99	33.28	48,095	+0.39(+1.19%)
Sep 10, 2025	33.27	33.36	32.80	32.89	51,507	-0.07(-0.21%)
Sep 09, 2025	32.60	32.96	32.31	32.96	61,428	+0.70(+2.17%)
Sep 08, 2025	32.02	32.27	32.02	32.26	42,442	+0.31(+0.97%)
Sep 05, 2025	32.10	32.12	31.34	31.95	56,374	+0.13(+0.41%)
Sep 04, 2025	31.61	31.82	31.44	31.82	48,571	+0.21(+0.66%)
Sep 03, 2025	32.04	32.06	31.57	31.61	39,580	-0.18(-0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.