Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	36.91	38.09	36.23	37.18	997,423	+1.14(+3.16%)
Mar 31, 2026	34.83	36.14	34.52	36.04	1,274,056	+2.08(+6.12%)
Mar 30, 2026	34.20	34.41	32.98	33.96	1,628,418	+0.43(+1.28%)
Mar 27, 2026	32.34	34.48	32.06	33.53	2,095,187	+1.07(+3.30%)
Mar 26, 2026	31.70	32.80	31.56	32.46	2,852,465	-0.54(-1.64%)
Mar 25, 2026	33.60	33.85	32.78	33.00	1,359,717	+0.85(+2.64%)
Mar 24, 2026	31.32	32.28	30.67	32.15	684,703	+0.43(+1.36%)
Mar 23, 2026	30.61	32.80	30.31	31.72	1,278,752	+1.43(+4.72%)
Mar 20, 2026	31.89	31.90	30.00	30.29	5,391,909	-1.60(-5.02%)
Mar 19, 2026	31.40	32.21	30.58	31.89	2,854,845	-2.17(-6.37%)
Mar 18, 2026	34.89	35.53	33.77	34.06	2,436,305	-2.18(-6.02%)
Mar 17, 2026	36.33	36.66	35.78	36.24	738,789	+0.15(+0.42%)
Mar 16, 2026	35.40	36.60	34.98	36.09	1,031,272	+0.83(+2.35%)
Mar 13, 2026	36.63	36.65	34.94	35.26	2,917,049	-1.51(-4.11%)
Mar 12, 2026	38.03	38.34	36.37	36.77	1,023,559	-1.63(-4.24%)
Mar 11, 2026	38.11	38.51	36.83	38.40	1,023,866	-0.50(-1.29%)
Mar 10, 2026	38.23	39.71	37.71	38.90	1,046,735	+1.39(+3.71%)
Mar 09, 2026	36.34	37.59	35.58	37.51	1,677,635	+0.48(+1.30%)
Mar 06, 2026	36.44	37.73	35.43	37.03	1,290,906	-0.23(-0.62%)
Mar 05, 2026	38.47	38.56	36.16	37.26	1,305,229	-2.08(-5.29%)
Mar 04, 2026	39.57	39.59	38.00	39.34	1,610,787	+0.56(+1.44%)
Mar 03, 2026	39.89	39.90	37.15	38.78	2,615,555	-4.04(-9.43%)
Mar 02, 2026	43.96	44.02	41.19	42.82	2,449,818	-0.85(-1.95%)
Feb 27, 2026	42.20	44.67	42.12	43.67	3,063,686	+2.54(+6.18%)
Feb 26, 2026	39.33	41.24	39.12	41.13	1,987,245	+1.12(+2.80%)
Feb 25, 2026	39.58	41.20	39.09	40.01	1,952,892	+1.12(+2.88%)
Feb 24, 2026	37.60	39.45	37.60	38.89	1,214,913	+0.25(+0.65%)
Feb 23, 2026	39.12	39.12	37.80	38.64	1,051,603	+0.23(+0.60%)
Feb 20, 2026	37.76	38.94	37.63	38.41	2,442,420	+0.15(+0.39%)
Feb 19, 2026	37.30	38.72	37.00	38.26	654,699	+0.47(+1.24%)
Feb 18, 2026	38.24	39.30	37.64	37.79	1,438,717	+0.45(+1.21%)
Feb 17, 2026	36.45	37.93	35.47	37.34	1,473,121	-0.62(-1.63%)
Feb 13, 2026	37.91	38.62	37.08	37.96	879,477	+0.42(+1.12%)
Feb 12, 2026	40.04	40.28	37.48	37.54	1,028,612	-2.94(-7.26%)
Feb 11, 2026	40.53	40.71	38.91	40.48	1,357,103	+1.47(+3.77%)
Feb 10, 2026	38.75	39.32	38.36	39.01	906,255	-0.11(-0.28%)
Feb 09, 2026	37.65	39.40	37.65	39.12	1,380,758	+2.17(+5.87%)
Feb 06, 2026	35.77	37.72	35.63	36.95	1,381,400	+1.95(+5.57%)
Feb 05, 2026	34.55	35.43	34.23	35.00	1,629,225	-1.55(-4.24%)
Feb 04, 2026	37.28	37.28	35.15	36.55	1,451,145	-0.04(-0.11%)
Feb 03, 2026	36.47	37.04	35.20	36.59	2,256,289	+2.53(+7.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.