Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	39.43	39.67	39.43	39.67	836	+0.53(+1.35%)
Feb 05, 2026	39.14	39.14	39.14	39.14	335	-0.35(-0.88%)
Feb 04, 2026	39.59	39.63	39.49	39.49	2,297	+0.07(+0.18%)
Feb 03, 2026	39.62	39.62	39.42	39.42	211	-0.45(-1.13%)
Feb 02, 2026	39.87	39.87	39.87	39.87	450	+0.37(+0.92%)
Jan 30, 2026	39.64	39.64	39.48	39.50	1,502	-0.18(-0.45%)
Jan 29, 2026	39.28	39.68	39.28	39.68	544	+0.20(+0.50%)
Jan 28, 2026	39.48	39.48	39.48	39.48	390	-0.24(-0.60%)
Jan 27, 2026	39.12	39.75	39.12	39.72	922	+0.19(+0.47%)
Jan 26, 2026	39.55	39.60	39.54	39.54	259	+0.13(+0.33%)
Jan 23, 2026	39.88	39.88	39.27	39.41	3,220	+0.09(+0.24%)
Jan 22, 2026	39.49	39.49	39.32	39.32	600	+0.08(+0.20%)
Jan 21, 2026	39.22	39.35	39.22	39.24	394	+0.32(+0.82%)
Jan 20, 2026	39.28	39.31	38.92	38.92	1,255	-0.84(-2.10%)
Jan 16, 2026	40.32	40.32	39.76	39.76	4,866	+0.03(+0.08%)
Jan 15, 2026	40.23	40.23	39.72	39.72	3,231	+0.24(+0.61%)
Jan 14, 2026	39.99	39.99	39.32	39.48	1,427	-0.11(-0.28%)
Jan 13, 2026	39.60	39.60	39.59	39.59	570	-0.39(-0.98%)
Jan 12, 2026	39.87	39.98	39.87	39.98	372	+0.05(+0.12%)
Jan 09, 2026	39.97	39.97	39.92	39.94	2,028	+0.24(+0.61%)
Jan 08, 2026	39.75	39.82	39.70	39.70	901	+0.08(+0.20%)
Jan 07, 2026	39.78	39.79	39.62	39.62	1,967	-0.31(-0.77%)
Jan 06, 2026	39.91	40.00	39.91	39.93	685	+0.30(+0.76%)
Jan 05, 2026	39.75	39.75	39.62	39.62	2,204	+0.26(+0.67%)
Jan 02, 2026	39.36	39.36	39.36	39.36	1,330	+0.16(+0.40%)
Dec 31, 2025	39.37	39.37	39.20	39.20	516	-0.24(-0.61%)
Dec 30, 2025	39.51	39.51	39.44	39.44	472	-0.04(-0.11%)
Dec 29, 2025	39.50	39.50	39.49	39.49	312	-0.09(-0.22%)
Dec 26, 2025	39.57	39.58	39.57	39.57	833	+0.07(+0.19%)
Dec 24, 2025	39.85	39.85	39.46	39.50	1,129	+0.18(+0.45%)
Dec 23, 2025	39.24	39.32	39.24	39.32	1,169	+0.28(+0.72%)
Dec 22, 2025	38.89	39.04	38.89	39.04	378	+0.31(+0.80%)
Dec 19, 2025	38.73	38.73	38.73	38.73	590	+0.18(+0.45%)
Dec 18, 2025	38.93	38.93	38.51	38.56	3,716	+0.26(+0.68%)
Dec 17, 2025	38.38	38.41	38.30	38.30	228	-0.35(-0.90%)
Dec 16, 2025	38.67	38.67	38.64	38.64	205	-0.18(-0.46%)
Dec 15, 2025	38.88	38.88	38.82	38.82	263	-0.15(-0.37%)
Dec 12, 2025	39.21	39.21	38.97	38.97	591	-0.49(-1.25%)
Dec 11, 2025	39.27	39.49	39.19	39.46	3,921	+0.12(+0.31%)
Dec 10, 2025	39.80	39.80	39.15	39.34	2,151	+0.16(+0.40%)
Dec 09, 2025	39.18	39.18	39.18	39.18	23	-0.17(-0.42%)
Dec 08, 2025	39.47	39.49	39.35	39.35	15,999	-0.10(-0.26%)
Dec 05, 2025	39.62	39.62	39.45	39.45	1,619	+0.15(+0.39%)
Dec 04, 2025	39.38	39.38	39.29	39.29	348	+0.00(+0.00%)
Dec 03, 2025	39.34	39.36	39.29	39.29	889	+0.08(+0.20%)
Dec 02, 2025	39.22	39.22	39.22	39.22	934	+0.07(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.