Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	27.64	27.76	27.64	27.70	115,724	+0.10(+0.36%)
Feb 05, 2026	27.65	27.72	27.57	27.60	476,946	-0.11(-0.40%)
Feb 04, 2026	27.84	27.84	27.66	27.71	105,680	-0.09(-0.32%)
Feb 03, 2026	27.77	27.82	27.73	27.80	84,778	+0.05(+0.18%)
Feb 02, 2026	27.71	27.81	27.68	27.75	162,000	-0.15(-0.54%)
Jan 30, 2026	27.97	28.05	27.88	27.90	519,659	-0.28(-0.99%)
Jan 29, 2026	28.16	28.20	28.02	28.18	70,215	+0.03(+0.11%)
Jan 28, 2026	28.15	28.20	28.01	28.15	179,607	-0.11(-0.39%)
Jan 27, 2026	28.00	28.26	27.98	28.26	100,570	+0.38(+1.36%)
Jan 26, 2026	27.87	27.96	27.80	27.88	63,730	+0.15(+0.54%)
Jan 23, 2026	27.53	27.77	27.44	27.73	48,084	+0.21(+0.76%)
Jan 22, 2026	27.45	27.56	27.45	27.52	182,988	+0.15(+0.55%)
Jan 21, 2026	27.46	27.48	27.37	27.37	41,216	-0.02(-0.07%)
Jan 20, 2026	27.27	27.43	27.27	27.39	64,745	+0.15(+0.55%)
Jan 16, 2026	27.19	27.27	27.19	27.24	22,925	+0.00(+0.00%)
Jan 15, 2026	27.25	27.26	27.21	27.24	53,675	-0.05(-0.18%)
Jan 14, 2026	27.25	27.34	27.19	27.29	136,980	+0.04(+0.15%)
Jan 13, 2026	27.30	27.34	27.16	27.25	190,349	-0.06(-0.22%)
Jan 12, 2026	27.28	27.34	27.23	27.31	239,634	+0.02(+0.07%)
Jan 09, 2026	27.21	27.29	27.19	27.29	42,640	-0.01(-0.04%)
Jan 08, 2026	27.31	27.31	27.25	27.30	76,523	-0.01(-0.04%)
Jan 07, 2026	27.35	27.40	27.27	27.31	151,295	-0.04(-0.15%)
Jan 06, 2026	27.34	27.40	27.28	27.35	83,799	-0.02(-0.07%)
Jan 05, 2026	27.27	27.43	27.27	27.37	278,193	+0.08(+0.29%)
Jan 02, 2026	27.38	27.40	27.27	27.29	184,526	-0.12(-0.44%)
Dec 31, 2025	27.33	27.41	27.29	27.41	75,544	+0.04(+0.15%)
Dec 30, 2025	27.43	27.45	27.37	27.37	61,420	-0.08(-0.29%)
Dec 29, 2025	27.40	27.46	27.15	27.45	40,426	+0.08(+0.29%)
Dec 26, 2025	27.44	27.49	27.37	27.37	10,999	-0.10(-0.36%)
Dec 24, 2025	27.47	27.48	27.37	27.47	16,026	+0.07(+0.26%)
Dec 23, 2025	27.35	27.40	27.33	27.40	82,761	+0.12(+0.44%)
Dec 22, 2025	27.21	27.38	27.09	27.28	307,823	+0.10(+0.37%)
Dec 19, 2025	27.29	27.30	27.15	27.18	29,516	-0.10(-0.37%)
Dec 18, 2025	27.33	27.37	27.26	27.28	62,819	-0.10(-0.37%)
Dec 17, 2025	27.20	27.40	27.13	27.38	30,535	+0.03(+0.11%)
Dec 16, 2025	27.37	27.44	27.28	27.35	319,260	+0.01(+0.04%)
Dec 15, 2025	27.36	27.39	27.32	27.34	34,303	+0.03(+0.11%)
Dec 12, 2025	27.41	27.41	27.23	27.31	40,272	-0.01(-0.04%)
Dec 11, 2025	27.29	27.41	27.28	27.32	174,999	+0.10(+0.37%)
Dec 10, 2025	27.14	27.28	27.08	27.22	313,828	+0.14(+0.52%)
Dec 09, 2025	27.08	27.16	27.08	27.08	27,608	-0.05(-0.18%)
Dec 08, 2025	27.24	27.24	27.08	27.13	533,189	-0.05(-0.18%)
Dec 05, 2025	27.24	27.25	27.17	27.18	36,832	-0.09(-0.33%)
Dec 04, 2025	27.26	27.29	27.15	27.27	288,931	+0.03(+0.11%)
Dec 03, 2025	27.10	27.27	27.10	27.24	15,242	+0.13(+0.48%)
Dec 02, 2025	27.08	27.15	27.06	27.11	37,212	+0.02(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.