Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2025	27.71	27.81	27.68	27.75	22,377	+0.15(+0.54%)
Aug 12, 2025	27.52	27.68	27.52	27.60	69,898	+0.01(+0.04%)
Aug 11, 2025	27.57	27.60	27.48	27.59	42,080	-0.03(-0.11%)
Aug 08, 2025	27.69	27.69	27.54	27.62	5,406,965	+0.00(+0.00%)
Aug 07, 2025	27.75	27.75	27.56	27.62	88,053	-0.01(-0.04%)
Aug 06, 2025	27.60	27.72	27.56	27.63	46,567	+0.18(+0.66%)
Aug 05, 2025	27.65	27.65	27.44	27.45	61,501	-0.13(-0.47%)
Aug 04, 2025	27.64	27.68	27.51	27.58	54,701	+0.09(+0.33%)
Aug 01, 2025	27.50	27.58	27.39	27.49	68,192	+0.32(+1.18%)
Jul 31, 2025	27.21	27.28	27.15	27.17	32,237	-0.09(-0.33%)
Jul 30, 2025	27.35	27.48	27.26	27.26	90,869	-0.30(-1.09%)
Jul 29, 2025	27.47	27.60	27.42	27.56	50,328	+0.05(+0.18%)
Jul 28, 2025	27.65	27.68	27.51	27.51	69,172	-0.29(-1.04%)
Jul 25, 2025	27.79	27.85	27.72	27.80	70,001	-0.14(-0.50%)
Jul 24, 2025	27.94	27.99	27.83	27.94	52,078	-0.01(-0.04%)
Jul 23, 2025	27.72	27.95	27.72	27.95	30,775	+0.01(+0.04%)
Jul 22, 2025	27.78	27.94	27.78	27.94	65,509	+0.19(+0.68%)
Jul 21, 2025	27.65	27.84	27.65	27.75	39,301	+0.14(+0.51%)
Jul 18, 2025	27.70	27.88	27.59	27.61	54,507	+0.02(+0.07%)
Jul 17, 2025	27.60	27.66	27.52	27.59	61,026	-0.09(-0.33%)
Jul 16, 2025	27.63	27.81	27.51	27.68	62,113	+0.12(+0.44%)
Jul 15, 2025	27.72	27.72	27.50	27.56	40,939	-0.20(-0.72%)
Jul 14, 2025	27.74	27.81	27.68	27.76	61,994	+0.02(+0.07%)
Jul 11, 2025	27.75	27.91	27.70	27.74	41,301	-0.06(-0.22%)
Jul 10, 2025	27.78	27.91	27.75	27.80	68,419	-0.02(-0.07%)
Jul 09, 2025	27.84	27.95	27.80	27.82	645,461	-0.08(-0.29%)
Jul 08, 2025	27.83	27.90	27.76	27.90	59,480	+0.03(+0.11%)
Jul 07, 2025	27.98	28.03	27.80	27.87	49,892	-0.11(-0.39%)
Jul 03, 2025	28.00	28.06	27.95	27.98	46,259	-0.05(-0.18%)
Jul 02, 2025	28.01	28.10	27.97	28.03	143,172	-0.01(-0.04%)
Jul 01, 2025	29.24	29.24	28.03	28.04	165,310	+0.02(+0.07%)
Jun 30, 2025	27.97	28.15	27.96	28.02	60,745	+0.13(+0.47%)
Jun 27, 2025	27.98	28.00	27.87	27.89	110,586	-0.10(-0.36%)
Jun 26, 2025	28.05	28.06	27.91	27.99	80,903	+0.15(+0.54%)
Jun 25, 2025	27.96	28.24	27.68	27.84	83,418	-0.01(-0.04%)
Jun 24, 2025	27.80	27.87	27.73	27.85	62,409	+0.18(+0.65%)
Jun 23, 2025	27.55	27.67	27.35	27.67	56,822	+0.12(+0.43%)
Jun 20, 2025	27.63	27.70	27.55	27.55	61,836	-0.11(-0.40%)
Jun 18, 2025	27.63	27.71	27.50	27.66	116,837	+0.05(+0.18%)
Jun 17, 2025	27.76	27.77	27.56	27.61	110,323	-0.14(-0.50%)
Jun 16, 2025	27.82	27.95	27.75	27.75	185,436	+0.00(+0.00%)
Jun 13, 2025	27.74	27.85	27.65	27.75	36,890	-0.04(-0.14%)
Jun 12, 2025	27.87	27.92	27.77	27.79	45,662	+0.17(+0.61%)
Jun 11, 2025	27.62	27.69	27.51	27.62	74,456	+0.04(+0.14%)
Jun 10, 2025	27.61	27.67	27.50	27.58	317,579	-0.03(-0.11%)
Jun 09, 2025	27.52	27.62	27.45	27.61	70,020	+0.26(+0.95%)
Jun 06, 2025	27.79	27.79	27.35	27.35	132,608	-0.28(-1.01%)
Jun 05, 2025	27.74	27.75	27.54	27.63	129,647	+0.03(+0.11%)
Jun 04, 2025	27.56	27.74	27.55	27.60	9,968,312	+0.09(+0.33%)
Jun 03, 2025	27.53	27.62	27.50	27.51	438,349	-0.17(-0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.