Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	17.95	18.08	17.95	18.06	10,453	+0.13(+0.71%)
Feb 05, 2026	18.01	18.07	17.92	17.93	28,883	-0.02(-0.10%)
Feb 04, 2026	18.16	18.16	17.92	17.95	13,237	-0.09(-0.50%)
Feb 03, 2026	18.14	18.47	17.95	18.04	28,573	-0.10(-0.55%)
Feb 02, 2026	18.39	18.39	18.03	18.14	33,626	-0.21(-1.14%)
Jan 30, 2026	18.45	18.54	18.25	18.35	64,699	-0.20(-1.08%)
Jan 29, 2026	18.64	18.68	18.54	18.55	45,258	-0.03(-0.16%)
Jan 28, 2026	18.55	18.69	18.45	18.58	41,893	+0.14(+0.76%)
Jan 27, 2026	18.49	18.50	18.38	18.44	15,701	+0.03(+0.16%)
Jan 26, 2026	18.04	18.45	18.04	18.41	61,861	+0.27(+1.47%)
Jan 23, 2026	18.04	18.14	18.03	18.14	123,968	+0.03(+0.18%)
Jan 22, 2026	18.11	18.12	17.88	18.11	50,288	+0.17(+0.95%)
Jan 21, 2026	17.93	18.06	17.93	17.94	54,385	+0.01(+0.06%)
Jan 20, 2026	18.01	18.01	17.74	17.93	11,832	-0.07(-0.39%)
Jan 16, 2026	18.15	18.25	18.00	18.00	9,504	-0.10(-0.55%)
Jan 15, 2026	18.08	18.16	17.93	18.10	33,287	+0.12(+0.67%)
Jan 14, 2026	18.15	18.15	17.98	17.98	12,304	-0.06(-0.33%)
Jan 13, 2026	18.05	18.19	18.01	18.04	29,590	-0.18(-0.99%)
Jan 12, 2026	18.30	18.33	18.20	18.22	45,352	+0.00(+0.03%)
Jan 09, 2026	18.31	18.35	18.21	18.21	28,254	-0.00(-0.03%)
Jan 08, 2026	18.24	18.27	18.20	18.22	7,958	-0.05(-0.27%)
Jan 07, 2026	18.30	18.41	18.25	18.27	21,715	-0.17(-0.92%)
Jan 06, 2026	18.38	18.50	18.25	18.44	23,078	+0.26(+1.43%)
Jan 05, 2026	17.88	18.20	17.88	18.18	92,565	+0.30(+1.68%)
Jan 02, 2026	17.55	17.88	17.50	17.88	16,222	+0.52(+3.00%)
Dec 31, 2025	17.53	17.53	17.17	17.36	96,261	-0.07(-0.40%)
Dec 30, 2025	17.25	17.50	17.25	17.43	28,122	+0.20(+1.16%)
Dec 29, 2025	17.67	17.67	17.13	17.23	25,301	-0.46(-2.60%)
Dec 26, 2025	17.26	17.79	17.19	17.69	9,596	+0.46(+2.67%)
Dec 24, 2025	17.46	17.46	17.15	17.23	3,292	-0.14(-0.81%)
Dec 23, 2025	17.31	17.50	17.27	17.37	10,933	+0.03(+0.17%)
Dec 22, 2025	16.98	17.42	16.83	17.34	24,198	+0.25(+1.46%)
Dec 19, 2025	16.91	17.15	16.91	17.09	17,811	+0.31(+1.87%)
Dec 18, 2025	16.72	16.93	16.59	16.78	60,193	+0.14(+0.83%)
Dec 17, 2025	16.63	16.85	16.56	16.64	88,233	+0.03(+0.18%)
Dec 16, 2025	16.84	16.84	16.44	16.61	37,339	-0.31(-1.80%)
Dec 15, 2025	16.90	16.96	16.88	16.91	195,516	-0.06(-0.35%)
Dec 12, 2025	17.14	17.14	16.93	16.97	27,108	-0.15(-0.87%)
Dec 11, 2025	16.98	17.17	16.91	17.12	26,662	+0.07(+0.41%)
Dec 10, 2025	16.79	17.16	16.79	17.05	63,772	+0.24(+1.41%)
Dec 09, 2025	16.86	16.86	16.80	16.82	98,439	+0.01(+0.06%)
Dec 08, 2025	16.78	16.82	16.63	16.81	95,956	+0.67(+4.15%)
Dec 05, 2025	16.03	16.19	16.03	16.14	29,753	+0.35(+2.25%)
Dec 04, 2025	15.75	15.85	15.75	15.78	14,138	+0.07(+0.44%)
Dec 03, 2025	15.73	15.83	15.70	15.71	17,259	-0.05(-0.31%)
Dec 02, 2025	15.74	15.87	15.74	15.76	2,086	-0.01(-0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.