Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	47.50	47.98	47.37	47.72	435,076	+0.48(+1.02%)
Jun 13, 2025	47.51	47.99	47.05	47.24	378,057	-0.96(-1.99%)
Jun 12, 2025	48.11	48.88	47.59	48.20	448,712	+0.32(+0.67%)
Jun 11, 2025	48.16	48.59	47.66	47.88	475,876	+0.00(+0.00%)
Jun 10, 2025	48.33	48.38	47.59	47.88	430,261	-0.34(-0.71%)
Jun 09, 2025	48.17	48.61	47.70	48.22	497,019	+0.15(+0.31%)
Jun 06, 2025	48.00	48.30	47.38	48.07	510,498	+0.54(+1.14%)
Jun 05, 2025	47.39	48.29	46.88	47.53	727,429	+0.26(+0.55%)
Jun 04, 2025	47.29	47.70	47.21	47.27	351,838	-0.01(-0.02%)
Jun 03, 2025	47.29	47.61	47.00	47.28	400,003	+0.01(+0.02%)
Jun 02, 2025	46.25	47.31	46.02	47.27	636,232	+1.03(+2.23%)
May 30, 2025	46.52	46.67	45.74	46.24	465,209	-0.50(-1.07%)
May 29, 2025	47.50	47.50	46.51	46.74	483,330	-0.32(-0.68%)
May 28, 2025	47.47	47.73	46.97	47.06	418,114	-0.28(-0.59%)
May 27, 2025	47.16	47.58	46.94	47.34	733,375	+0.60(+1.28%)
May 23, 2025	46.03	46.84	46.03	46.74	497,170	-0.05(-0.11%)
May 22, 2025	46.84	47.34	46.63	46.79	851,503	-0.23(-0.49%)
May 21, 2025	46.17	47.30	46.17	47.02	864,689	+0.18(+0.38%)
May 20, 2025	45.99	47.06	45.85	46.84	1,480,204	+0.66(+1.43%)
May 19, 2025	44.92	46.20	44.41	46.18	547,963	+0.75(+1.65%)
May 16, 2025	45.39	45.62	45.01	45.43	732,499	+0.18(+0.40%)
May 15, 2025	44.66	45.30	44.55	45.25	577,866	+0.39(+0.87%)
May 14, 2025	44.90	45.38	44.74	44.86	519,930	-0.04(-0.09%)
May 13, 2025	44.29	45.20	44.00	44.90	542,270	+0.71(+1.61%)
May 12, 2025	44.83	44.98	43.37	44.19	712,673	+1.01(+2.34%)
May 09, 2025	42.95	43.54	42.35	43.18	638,980	+0.53(+1.24%)
May 08, 2025	42.50	42.85	41.92	42.65	611,991	+0.52(+1.23%)
May 07, 2025	41.98	42.27	41.42	42.13	853,385	+0.25(+0.60%)
May 06, 2025	41.21	41.96	41.08	41.88	1,120,666	-0.11(-0.26%)
May 05, 2025	41.61	42.22	41.58	41.99	703,200	-0.01(-0.02%)
May 02, 2025	41.73	42.11	41.43	42.00	808,821	+0.69(+1.67%)
May 01, 2025	41.44	41.78	41.12	41.31	839,869	+0.40(+0.98%)
Apr 30, 2025	40.05	41.05	39.87	40.91	1,274,489	+0.23(+0.57%)
Apr 29, 2025	40.03	40.71	40.00	40.68	900,973	+0.63(+1.57%)
Apr 28, 2025	39.31	40.21	39.23	40.05	1,013,073	+0.43(+1.09%)
Apr 25, 2025	38.98	40.54	38.54	39.62	1,453,901	+0.57(+1.46%)
Apr 24, 2025	37.07	39.22	36.91	39.05	1,991,456	+2.13(+5.77%)
Apr 23, 2025	38.58	39.28	36.25	36.92	2,344,092	-0.69(-1.83%)
Apr 22, 2025	37.50	38.32	35.70	37.61	3,551,539	+4.36(+13.11%)
Apr 21, 2025	33.16	33.81	32.55	33.25	1,881,557	-0.59(-1.74%)
Apr 17, 2025	34.25	34.31	32.85	33.84	1,065,566	+0.05(+0.15%)
Apr 16, 2025	33.87	34.45	33.34	33.79	604,218	-0.65(-1.89%)
Apr 15, 2025	34.04	34.82	33.97	34.44	719,684	+0.49(+1.44%)
Apr 14, 2025	34.30	34.64	32.91	33.95	705,259	+0.31(+0.92%)
Apr 11, 2025	33.49	33.79	32.69	33.64	430,336	+0.26(+0.78%)
Apr 10, 2025	34.10	34.10	32.58	33.38	473,456	-1.44(-4.14%)
Apr 09, 2025	31.26	35.73	31.16	34.82	962,607	+3.57(+11.42%)
Apr 08, 2025	32.83	33.50	30.67	31.25	1,032,766	-0.39(-1.23%)
Apr 07, 2025	29.50	32.98	29.50	31.64	1,231,977	+0.16(+0.51%)
Apr 04, 2025	30.98	31.92	30.11	31.48	832,823	-0.91(-2.81%)
Apr 03, 2025	33.08	33.61	32.02	32.39	796,609	-2.88(-8.17%)
Apr 02, 2025	34.40	35.86	34.40	35.27	470,494	+0.11(+0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.