Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	33.87	33.87	33.87	33.87	16	+0.54(+1.61%)
Feb 05, 2026	33.33	33.33	33.33	33.33	52	-0.27(-0.79%)
Feb 04, 2026	33.60	33.60	33.60	33.60	19	+0.36(+1.07%)
Feb 03, 2026	33.29	33.32	33.24	33.24	7,936	-0.13(-0.38%)
Feb 02, 2026	33.36	33.36	33.36	33.36	144	+0.26(+0.79%)
Jan 30, 2026	33.10	33.10	33.10	33.10	139	-0.14(-0.43%)
Jan 29, 2026	33.25	33.25	33.25	33.25	14	+0.24(+0.74%)
Jan 28, 2026	32.99	33.00	32.99	33.00	317	+0.03(+0.10%)
Jan 27, 2026	32.97	32.97	32.97	32.97	21	-0.40(-1.20%)
Jan 26, 2026	33.37	33.37	33.37	33.37	23	+0.12(+0.36%)
Jan 23, 2026	33.25	33.25	33.25	33.25	144	-0.11(-0.33%)
Jan 22, 2026	33.36	33.36	33.36	33.36	201	+0.14(+0.42%)
Jan 21, 2026	33.07	33.27	33.03	33.22	828	+0.45(+1.38%)
Jan 20, 2026	32.77	32.77	32.77	32.77	98	-0.45(-1.35%)
Jan 16, 2026	33.50	33.50	33.22	33.22	195	-0.07(-0.20%)
Jan 15, 2026	33.25	33.29	33.25	33.29	329	+0.12(+0.35%)
Jan 14, 2026	33.15	33.17	33.07	33.17	375	+0.17(+0.53%)
Jan 13, 2026	33.00	33.00	33.00	33.00	13	-0.06(-0.18%)
Jan 12, 2026	32.93	33.06	32.93	33.06	1,743	+0.04(+0.12%)
Jan 09, 2026	32.98	33.02	32.98	33.02	266	+0.15(+0.47%)
Jan 08, 2026	32.82	32.87	32.82	32.87	155	+0.47(+1.45%)
Jan 07, 2026	32.58	32.58	32.40	32.40	1,304	-0.43(-1.30%)
Jan 06, 2026	32.56	32.82	32.56	32.82	6,250	+0.56(+1.73%)
Jan 05, 2026	31.84	32.28	31.84	32.27	978	+0.52(+1.65%)
Jan 02, 2026	31.71	31.74	31.71	31.74	165	+0.23(+0.72%)
Dec 31, 2025	31.57	31.57	31.51	31.51	173	-0.20(-0.63%)
Dec 30, 2025	31.71	31.71	31.71	31.71	61	+0.03(+0.09%)
Dec 29, 2025	31.68	31.68	31.68	31.68	24	-0.08(-0.26%)
Dec 26, 2025	31.77	31.77	31.77	31.77	101	+0.03(+0.09%)
Dec 24, 2025	31.74	31.74	31.74	31.74	101	+0.09(+0.30%)
Dec 23, 2025	31.65	31.65	31.65	31.65	16	-0.10(-0.31%)
Dec 22, 2025	31.74	31.74	31.74	31.74	75	+0.20(+0.65%)
Dec 19, 2025	31.64	31.69	31.54	31.54	30,219	-0.04(-0.13%)
Dec 18, 2025	31.75	31.79	31.58	31.58	600	+0.01(+0.02%)
Dec 17, 2025	31.58	31.58	31.58	31.58	14	-0.26(-0.83%)
Dec 16, 2025	31.84	31.84	31.84	31.84	146	-0.19(-0.58%)
Dec 15, 2025	32.03	32.03	32.03	32.03	17	+0.03(+0.10%)
Dec 12, 2025	32.17	32.17	31.99	31.99	240	-0.05(-0.15%)
Dec 11, 2025	31.97	32.04	31.97	32.04	120	+0.26(+0.82%)
Dec 10, 2025	31.78	31.78	31.78	31.78	13	+0.44(+1.40%)
Dec 09, 2025	31.34	31.34	31.34	31.34	8	-0.20(-0.63%)
Dec 08, 2025	31.54	31.54	31.54	31.54	23	-0.17(-0.55%)
Dec 05, 2025	31.72	31.72	31.72	31.72	101	+0.03(+0.09%)
Dec 04, 2025	31.66	31.69	31.66	31.69	117	+0.03(+0.11%)
Dec 03, 2025	31.65	31.65	31.65	31.65	13	+0.47(+1.51%)
Dec 02, 2025	31.18	31.18	31.18	31.18	33	+0.18(+0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.