Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2025	10.98	11.04	10.92	10.93	19,034	-0.08(-0.75%)
Jun 23, 2025	10.99	11.02	10.99	11.01	25,591	+0.02(+0.18%)
Jun 20, 2025	11.02	11.02	10.95	10.99	16,432	+0.08(+0.73%)
Jun 18, 2025	10.97	11.01	10.87	10.91	33,482	-0.03(-0.27%)
Jun 17, 2025	11.00	11.01	10.94	10.94	97,548	-0.32(-2.84%)
Jun 16, 2025	10.94	11.27	10.92	11.26	44,352	+0.32(+2.93%)
Jun 13, 2025	11.06	11.12	10.94	10.94	31,776	-0.13(-1.18%)
Jun 12, 2025	11.05	11.09	11.02	11.07	17,208	-0.06(-0.55%)
Jun 11, 2025	11.20	11.20	11.12	11.13	13,641	-0.01(-0.07%)
Jun 10, 2025	11.25	11.25	11.12	11.14	24,873	-0.08(-0.71%)
Jun 09, 2025	11.22	11.23	11.12	11.22	16,593	+0.07(+0.63%)
Jun 06, 2025	11.06	11.16	11.05	11.15	17,601	-0.02(-0.18%)
Jun 05, 2025	11.22	11.22	11.16	11.17	8,156	-0.04(-0.33%)
Jun 04, 2025	11.29	11.30	11.20	11.21	5,706	-0.09(-0.76%)
Jun 03, 2025	11.18	11.30	11.17	11.29	13,300	+0.06(+0.56%)
Jun 02, 2025	11.46	11.46	11.23	11.23	128,996	-0.11(-0.98%)
May 30, 2025	11.32	11.39	11.32	11.34	23,140	+0.01(+0.12%)
May 29, 2025	11.28	11.34	11.27	11.33	14,783	+0.05(+0.47%)
May 28, 2025	11.35	11.35	11.25	11.28	15,651	-0.14(-1.23%)
May 27, 2025	11.41	11.44	11.32	11.42	31,835	-0.06(-0.52%)
May 23, 2025	11.42	11.50	11.41	11.47	13,319	-0.03(-0.22%)
May 22, 2025	11.45	11.50	11.38	11.50	17,819	-0.13(-1.16%)
May 21, 2025	11.68	11.68	11.62	11.63	29,216	+0.15(+1.35%)
May 20, 2025	11.51	11.51	11.40	11.48	20,560	-0.04(-0.34%)
May 19, 2025	11.58	11.61	11.51	11.52	23,593	-0.04(-0.39%)
May 16, 2025	11.60	11.60	11.49	11.56	18,503	-0.03(-0.24%)
May 15, 2025	11.66	11.68	11.57	11.59	21,228	-0.23(-1.97%)
May 14, 2025	11.91	11.91	11.82	11.82	16,182	-0.07(-0.55%)
May 13, 2025	11.82	11.92	11.81	11.89	42,560	+0.33(+2.85%)
May 12, 2025	11.68	11.75	11.55	11.56	42,845	-0.09(-0.77%)
May 09, 2025	11.66	11.68	11.60	11.65	28,608	+0.21(+1.86%)
May 08, 2025	11.21	11.47	11.21	11.44	21,979	+0.24(+2.12%)
May 07, 2025	11.46	11.46	11.20	11.20	17,593	-0.23(-2.01%)
May 06, 2025	11.53	11.53	11.41	11.43	23,518	+0.03(+0.26%)
May 05, 2025	11.37	11.45	11.37	11.40	26,500	+0.06(+0.57%)
May 02, 2025	11.28	11.35	11.20	11.34	35,232	+0.06(+0.49%)
May 01, 2025	11.37	11.38	11.28	11.28	55,211	-0.12(-1.05%)
Apr 30, 2025	11.52	11.52	11.34	11.40	112,715	-0.13(-1.13%)
Apr 29, 2025	11.49	11.62	11.48	11.53	17,880	-0.15(-1.30%)
Apr 28, 2025	11.65	11.71	11.60	11.68	35,085	-0.17(-1.42%)
Apr 25, 2025	11.72	11.87	11.70	11.85	23,704	+0.19(+1.63%)
Apr 24, 2025	11.74	11.74	11.60	11.66	37,630	-0.03(-0.26%)
Apr 23, 2025	11.75	11.75	11.63	11.69	32,246	-0.04(-0.34%)
Apr 22, 2025	11.71	11.78	11.66	11.73	23,372	+0.15(+1.30%)
Apr 21, 2025	11.73	11.73	11.58	11.58	23,858	-0.02(-0.18%)
Apr 17, 2025	11.66	11.70	11.60	11.60	20,700	+0.01(+0.09%)
Apr 16, 2025	11.41	11.60	11.41	11.59	44,065	+0.18(+1.58%)
Apr 15, 2025	11.48	11.49	11.41	11.41	19,530	-0.18(-1.55%)
Apr 14, 2025	11.66	11.72	11.56	11.59	7,882	-0.06(-0.52%)
Apr 11, 2025	11.76	11.76	11.65	11.65	32,215	-0.03(-0.26%)
Apr 10, 2025	11.83	11.86	11.68	11.68	8,331	-0.02(-0.17%)
Apr 09, 2025	11.78	11.80	11.60	11.70	222,108	-0.14(-1.18%)
Apr 08, 2025	12.17	12.20	11.84	11.84	76,978	-0.26(-2.15%)
Apr 07, 2025	12.17	12.30	12.06	12.10	82,821	-0.14(-1.14%)
Apr 04, 2025	12.24	12.35	12.18	12.24	41,983	-0.13(-1.05%)
Apr 03, 2025	12.40	12.49	12.37	12.37	46,579	-0.31(-2.44%)
Apr 02, 2025	12.50	12.70	12.50	12.68	40,621	+0.15(+1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.