Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	33.12	33.26	33.03	33.26	1,842,443	+0.39(+1.20%)
Feb 05, 2026	32.81	32.98	32.81	32.87	23,224	-0.34(-1.01%)
Feb 04, 2026	33.02	33.28	33.02	33.20	14,960	+0.32(+0.98%)
Feb 03, 2026	33.06	33.16	32.75	32.88	15,878	-0.07(-0.21%)
Feb 02, 2026	33.04	33.08	32.93	32.95	12,897	-0.00(-0.00%)
Jan 30, 2026	32.72	32.95	32.70	32.95	33,396	-0.04(-0.14%)
Jan 29, 2026	32.85	32.99	32.77	32.99	21,690	+0.34(+1.03%)
Jan 28, 2026	32.97	32.97	32.66	32.66	12,188	-0.16(-0.49%)
Jan 27, 2026	32.90	32.93	32.82	32.82	20,466	-0.19(-0.58%)
Jan 26, 2026	33.00	33.19	33.00	33.01	21,656	+0.07(+0.21%)
Jan 23, 2026	32.68	33.00	32.68	32.94	24,850	+0.09(+0.27%)
Jan 22, 2026	32.72	33.07	32.72	32.85	75,668	+0.09(+0.27%)
Jan 21, 2026	32.62	32.80	32.47	32.76	30,025	+0.43(+1.35%)
Jan 20, 2026	32.25	32.51	32.25	32.33	24,549	-0.39(-1.19%)
Jan 16, 2026	32.66	32.75	32.65	32.72	18,428	-0.05(-0.15%)
Jan 15, 2026	32.71	32.86	32.71	32.76	41,087	+0.00(+0.01%)
Jan 14, 2026	32.53	32.79	32.53	32.76	35,163	+0.13(+0.40%)
Jan 13, 2026	32.61	32.63	32.49	32.63	11,950	-0.02(-0.06%)
Jan 12, 2026	32.64	32.66	32.56	32.65	12,678	+0.03(+0.10%)
Jan 09, 2026	32.61	32.72	32.57	32.62	22,008	+0.11(+0.35%)
Jan 08, 2026	32.18	32.64	32.18	32.50	31,618	+0.22(+0.70%)
Jan 07, 2026	32.43	32.55	32.28	32.28	31,363	-0.07(-0.23%)
Jan 06, 2026	32.11	32.39	32.11	32.35	18,172	+0.12(+0.36%)
Jan 05, 2026	32.06	32.37	32.06	32.23	37,086	+0.13(+0.39%)
Jan 02, 2026	32.15	32.20	32.04	32.11	10,288	-0.13(-0.40%)
Dec 31, 2025	32.37	32.37	32.24	32.24	10,205	-0.21(-0.66%)
Dec 30, 2025	32.34	32.48	32.34	32.45	22,924	+0.03(+0.09%)
Dec 29, 2025	32.49	32.52	32.40	32.42	15,126	-0.06(-0.19%)
Dec 26, 2025	32.56	32.56	32.42	32.48	12,205	-0.03(-0.08%)
Dec 24, 2025	32.38	32.51	32.38	32.51	4,021	+0.18(+0.56%)
Dec 23, 2025	32.25	32.36	32.25	32.33	95,056	+0.08(+0.23%)
Dec 22, 2025	32.22	32.35	32.22	32.25	25,344	+0.01(+0.04%)
Dec 19, 2025	32.29	32.35	32.24	32.24	23,628	-0.09(-0.29%)
Dec 18, 2025	32.34	32.54	32.32	32.34	12,745	+0.08(+0.23%)
Dec 17, 2025	32.42	32.45	32.26	32.26	25,898	-0.10(-0.31%)
Dec 16, 2025	32.25	32.39	32.25	32.36	27,068	-0.06(-0.18%)
Dec 15, 2025	32.39	32.45	32.32	32.42	20,802	+0.17(+0.52%)
Dec 12, 2025	32.33	32.40	32.14	32.25	29,608	+0.06(+0.20%)
Dec 11, 2025	32.05	32.28	32.05	32.19	19,442	+0.08(+0.24%)
Dec 10, 2025	31.85	32.20	31.85	32.11	27,935	+0.20(+0.63%)
Dec 09, 2025	31.92	31.97	31.87	31.91	23,344	-0.03(-0.10%)
Dec 08, 2025	32.16	32.16	31.91	31.94	15,875	-0.21(-0.66%)
Dec 05, 2025	32.21	32.29	32.16	32.16	10,469	+0.05(+0.17%)
Dec 04, 2025	32.10	32.15	32.00	32.10	24,799	-0.03(-0.09%)
Dec 03, 2025	32.02	32.20	32.02	32.13	12,357	+0.07(+0.21%)
Dec 02, 2025	32.13	32.13	31.96	32.06	25,120	-0.09(-0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.