Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 100 | +0.00(+0.00%) |
Jun 20, 2024 | 14.71 | 14.80 | 14.71 | 14.73 | 5,750 | +0.14(+0.93%) |
Jun 18, 2024 | 14.66 | 14.66 | 14.59 | 14.59 | 1,004 | +0.03(+0.20%) |
Jun 17, 2024 | 15.35 | 15.35 | 14.56 | 14.56 | 1,179 | -1.22(-7.71%) |
Jun 14, 2024 | 15.63 | 15.84 | 15.63 | 15.78 | 1,361 | +0.75(+4.97%) |
Jun 13, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | +0.68(+4.74%) |
Jun 12, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 308 | -0.75(-4.94%) |
Jun 11, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 5 | +0.24(+1.64%) |
Jun 10, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 174 | -0.18(-1.18%) |
Jun 07, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 100 | +0.03(+0.21%) |
Jun 06, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.11(-0.71%) |
Jun 05, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 6 | -0.30(-1.97%) |
Jun 04, 2024 | 15.48 | 15.48 | 15.41 | 15.41 | 212 | +0.22(+1.44%) |
Jun 03, 2024 | 14.95 | 15.19 | 14.95 | 15.19 | 945 | -0.08(-0.55%) |
May 31, 2024 | 15.80 | 15.80 | 15.27 | 15.27 | 278 | -0.45(-2.86%) |
May 30, 2024 | 16.02 | 16.02 | 15.72 | 15.72 | 493 | -1.00(-5.99%) |
May 29, 2024 | 16.72 | 16.73 | 16.72 | 16.73 | 372 | +0.75(+4.73%) |
May 28, 2024 | 15.30 | 15.97 | 15.30 | 15.97 | 849 | +0.71(+4.65%) |
May 24, 2024 | 15.35 | 15.35 | 15.25 | 15.26 | 560 | -0.65(-4.08%) |
May 23, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | 648 | +0.94(+6.28%) |
May 22, 2024 | 14.81 | 14.98 | 14.81 | 14.97 | 298 | +0.39(+2.67%) |
May 21, 2024 | 14.92 | 14.92 | 14.58 | 14.58 | 580 | +0.05(+0.37%) |
May 20, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 185 | +0.39(+2.79%) |
May 17, 2024 | 14.30 | 14.30 | 14.13 | 14.13 | 695 | -0.14(-0.98%) |
May 16, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 61 | +0.24(+1.70%) |
May 15, 2024 | 14.00 | 14.03 | 14.00 | 14.03 | 508 | +0.66(+4.90%) |
May 14, 2024 | 13.55 | 13.55 | 13.38 | 13.38 | 762 | -0.77(-5.45%) |
May 13, 2024 | 14.00 | 14.15 | 13.72 | 14.15 | 1,392 | -0.93(-6.18%) |
May 10, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 100 | +0.52(+3.59%) |
May 09, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 28 | -0.34(-2.31%) |
May 08, 2024 | 15.12 | 15.12 | 14.90 | 14.90 | 793 | +0.23(+1.57%) |
May 07, 2024 | 14.74 | 14.74 | 14.67 | 14.67 | 435 | +0.85(+6.17%) |
May 06, 2024 | 13.99 | 13.99 | 13.56 | 13.82 | 480 | -0.54(-3.74%) |
May 03, 2024 | 14.38 | 14.38 | 14.36 | 14.36 | 264 | -0.51(-3.41%) |
May 02, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 197 | -2.07(-12.23%) |
May 01, 2024 | 17.14 | 17.14 | 16.11 | 16.93 | 1,556 | -0.23(-1.32%) |
Apr 30, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 12 | +1.49(+9.50%) |
Apr 29, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 170 | -1.18(-7.01%) |
Apr 26, 2024 | 17.18 | 17.18 | 16.85 | 16.85 | 806 | -0.62(-3.57%) |
Apr 25, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 1,193 | +0.05(+0.28%) |
Apr 24, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 48 | -0.53(-2.97%) |
Apr 23, 2024 | 18.62 | 18.81 | 17.78 | 17.96 | 1,517 | -1.36(-7.06%) |
Apr 22, 2024 | 19.74 | 19.96 | 19.32 | 19.32 | 2,364 | -0.25(-1.28%) |
Apr 19, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 176 | +0.13(+0.69%) |
Apr 18, 2024 | 19.50 | 19.70 | 19.14 | 19.44 | 2,160 | -0.28(-1.40%) |
Apr 17, 2024 | 19.20 | 19.72 | 19.20 | 19.72 | 1,705 | +0.18(+0.94%) |
Apr 16, 2024 | 19.48 | 19.53 | 19.48 | 19.53 | 221 | -0.00(-0.02%) |
Apr 15, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 249 | +1.51(+8.37%) |
Apr 12, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 245 | +1.28(+7.63%) |
Apr 11, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 45 | +0.71(+4.45%) |
Apr 10, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | 30 | +0.98(+6.51%) |
Apr 09, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 16 | -0.35(-2.27%) |
Apr 08, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 22 | -0.52(-3.28%) |
Apr 05, 2024 | 15.80 | 15.95 | 15.80 | 15.93 | 292 | +0.02(+0.10%) |
Apr 04, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | 128 | +0.97(+6.50%) |
Apr 03, 2024 | 15.37 | 15.37 | 14.94 | 14.94 | 316 | -0.15(-1.00%) |
Apr 02, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 132 | +1.01(+7.18%) |