Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	62.97	65.24	62.77	63.92	11,800,953	+0.82(+1.30%)
Feb 05, 2026	64.61	64.79	60.69	63.10	21,703,332	-0.45(-0.71%)
Feb 04, 2026	62.24	64.14	62.08	63.55	14,052,248	+2.35(+3.84%)
Feb 03, 2026	60.13	61.37	60.13	61.20	9,264,258	+0.84(+1.39%)
Feb 02, 2026	59.43	60.78	59.33	60.36	6,550,131	+0.78(+1.31%)
Jan 30, 2026	59.42	60.03	59.25	59.58	10,553,455	-0.21(-0.35%)
Jan 29, 2026	58.93	59.79	58.38	59.79	9,328,682	+1.88(+3.25%)
Jan 28, 2026	55.88	58.62	55.59	57.91	16,422,706	+0.84(+1.47%)
Jan 27, 2026	57.35	57.58	56.85	57.07	6,099,018	-0.30(-0.52%)
Jan 26, 2026	57.27	57.62	56.82	57.37	6,775,218	+0.07(+0.12%)
Jan 23, 2026	57.55	57.71	56.71	57.30	8,859,056	-0.14(-0.24%)
Jan 22, 2026	58.33	58.43	57.06	57.44	9,094,175	-0.30(-0.52%)
Jan 21, 2026	55.59	57.86	55.33	57.74	11,323,788	+2.53(+4.58%)
Jan 20, 2026	54.87	55.43	54.62	55.21	7,741,724	-0.74(-1.32%)
Jan 16, 2026	55.03	56.11	54.39	55.95	9,017,290	+0.64(+1.15%)
Jan 15, 2026	55.90	55.92	54.95	55.31	4,957,466	-0.05(-0.09%)
Jan 14, 2026	55.29	55.57	54.46	55.36	4,831,308	+0.39(+0.71%)
Jan 13, 2026	55.29	55.69	54.78	54.97	5,475,027	-0.17(-0.31%)
Jan 12, 2026	55.93	56.04	55.09	55.14	10,929,458	-0.87(-1.55%)
Jan 09, 2026	54.32	56.14	53.94	56.01	8,989,805	+2.38(+4.44%)
Jan 08, 2026	51.94	53.68	51.54	53.63	5,433,738	+1.28(+2.45%)
Jan 07, 2026	53.47	54.15	52.22	52.35	8,317,742	-0.93(-1.74%)
Jan 06, 2026	51.87	53.45	50.03	53.27	8,752,980	-0.29(-0.54%)
Jan 05, 2026	52.82	54.24	52.82	53.56	4,314,214	+0.27(+0.50%)
Jan 02, 2026	52.88	53.72	52.31	53.29	3,570,247	+0.68(+1.29%)
Dec 31, 2025	53.09	53.31	52.55	52.61	3,232,688	-0.59(-1.10%)
Dec 30, 2025	53.23	53.65	52.95	53.20	3,511,828	-0.18(-0.34%)
Dec 29, 2025	53.33	53.59	53.17	53.38	3,655,943	+0.02(+0.04%)
Dec 26, 2025	53.17	53.42	52.99	53.36	2,110,556	+0.09(+0.17%)
Dec 24, 2025	53.34	53.43	52.93	53.27	1,670,348	+0.16(+0.30%)
Dec 23, 2025	53.00	53.41	52.65	53.11	4,547,287	+0.14(+0.26%)
Dec 22, 2025	53.75	53.89	52.74	52.97	5,955,275	-0.57(-1.06%)
Dec 19, 2025	52.82	53.58	52.50	53.54	12,930,589	+0.57(+1.07%)
Dec 18, 2025	53.20	53.83	52.88	52.97	8,218,828	+0.80(+1.53%)
Dec 17, 2025	53.23	53.51	51.71	52.18	9,741,845	-1.04(-1.95%)
Dec 16, 2025	52.53	53.43	52.15	53.21	8,160,546	+0.86(+1.64%)
Dec 15, 2025	53.11	53.11	52.00	52.36	7,353,783	-0.36(-0.68%)
Dec 12, 2025	54.63	54.64	52.56	52.71	6,508,803	-1.20(-2.23%)
Dec 11, 2025	53.51	54.36	52.94	53.92	6,620,879	+0.75(+1.40%)
Dec 10, 2025	52.72	53.84	52.12	53.17	16,599,900	+0.56(+1.06%)
Dec 09, 2025	52.58	53.20	51.80	52.61	12,520,424	-0.19(-0.36%)
Dec 08, 2025	54.01	54.13	52.76	52.80	13,105,659	-1.25(-2.32%)
Dec 05, 2025	54.29	54.57	53.77	54.06	9,102,801	-0.21(-0.39%)
Dec 04, 2025	53.75	54.90	53.39	54.27	12,258,705	-0.12(-0.22%)
Dec 03, 2025	53.36	54.42	52.97	54.39	9,794,388	+0.80(+1.49%)
Dec 02, 2025	54.43	54.50	53.21	53.59	3,785,000	-0.43(-0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.