Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 100 | +0.75(+4.10%) |
May 23, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 57 | -1.23(-6.34%) |
May 22, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 28 | -0.54(-2.70%) |
May 21, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 56 | -0.08(-0.40%) |
May 20, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 41 | -0.60(-2.89%) |
May 17, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 100 | +0.19(+0.94%) |
May 16, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 61 | -0.36(-1.73%) |
May 15, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 69 | -1.07(-4.89%) |
May 14, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 71 | +1.12(+5.42%) |
May 13, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 45 | +1.19(+6.08%) |
May 10, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 100 | -0.73(-3.61%) |
May 09, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 18 | +0.45(+2.28%) |
May 08, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 34 | -0.33(-1.63%) |
May 07, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 40 | -1.33(-6.21%) |
May 06, 2024 | 21.40 | 21.47 | 21.40 | 21.47 | 475 | +0.76(+3.65%) |
May 03, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 102 | +0.68(+3.38%) |
May 02, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 31 | +2.17(+12.15%) |
May 01, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 63 | +0.16(+0.89%) |
Apr 30, 2024 | 17.63 | 17.75 | 17.63 | 17.71 | 1,038 | -1.82(-9.32%) |
Apr 29, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 78 | +1.26(+6.92%) |
Apr 26, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 100 | +0.62(+3.53%) |
Apr 25, 2024 | 16.67 | 17.64 | 16.67 | 17.64 | 694 | -0.05(-0.31%) |
Apr 24, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 33 | +0.54(+3.16%) |
Apr 23, 2024 | 16.89 | 17.24 | 16.89 | 17.15 | 262 | +1.09(+6.81%) |
Apr 22, 2024 | 15.60 | 16.17 | 15.45 | 16.06 | 487 | +0.19(+1.19%) |
Apr 19, 2024 | 15.72 | 15.87 | 15.72 | 15.87 | 169 | -0.12(-0.73%) |
Apr 18, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 57 | +0.21(+1.36%) |
Apr 17, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 39 | -0.15(-0.96%) |
Apr 16, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | 145 | -0.01(-0.08%) |
Apr 15, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 94 | -1.47(-8.46%) |
Apr 12, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 100 | -1.44(-7.64%) |
Apr 11, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 36 | -0.89(-4.49%) |
Apr 10, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 51 | -1.39(-6.58%) |
Apr 09, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 22 | +0.46(+2.24%) |
Apr 08, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 55 | +0.64(+3.19%) |
Apr 05, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 148 | -0.03(-0.15%) |
Apr 04, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 63 | -1.39(-6.49%) |
Apr 03, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 133 | +0.21(+0.97%) |
Apr 02, 2024 | 21.63 | 21.63 | 21.25 | 21.25 | 212 | -1.65(-7.20%) |
Apr 01, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 19 | -0.22(-0.95%) |
Mar 28, 2024 | 23.68 | 23.70 | 23.11 | 23.11 | 2,965 | -0.42(-1.80%) |
Mar 27, 2024 | 23.50 | 23.54 | 23.45 | 23.54 | 982 | +1.23(+5.50%) |
Mar 26, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 84 | -0.04(-0.20%) |
Mar 25, 2024 | 23.50 | 23.51 | 22.36 | 22.36 | 6,944 | +0.02(+0.07%) |
Mar 22, 2024 | 22.18 | 22.34 | 22.18 | 22.34 | 824 | -0.69(-3.01%) |
Mar 21, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 162 | +0.57(+2.53%) |
Mar 20, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 43 | +1.65(+7.91%) |
Mar 19, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 111 | +0.16(+0.77%) |
Mar 18, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 53 | +0.87(+4.40%) |
Mar 15, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 100 | +0.93(+4.94%) |
Mar 14, 2024 | 19.79 | 19.79 | 18.86 | 18.86 | 1,338 | -1.53(-7.52%) |
Mar 13, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 33 | -0.02(-0.09%) |
Mar 12, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 39 | +0.02(+0.12%) |
Mar 11, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 89 | -0.71(-3.36%) |
Mar 08, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 107 | +0.18(+0.85%) |
Mar 07, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 108 | +0.80(+3.96%) |
Mar 06, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 32 | -0.21(-1.04%) |
Mar 05, 2024 | 20.32 | 20.33 | 20.32 | 20.33 | 390 | -0.57(-2.74%) |
Mar 04, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 67 | -0.96(-4.39%) |