Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 01, 2025 | 26.99 | 27.00 | 26.40 | 26.56 | 211,628 | -0.50(-1.85%) |
Jul 31, 2025 | 27.30 | 27.50 | 26.91 | 27.06 | 167,987 | -0.28(-1.02%) |
Jul 30, 2025 | 27.49 | 27.91 | 27.23 | 27.34 | 136,167 | +0.02(+0.07%) |
Jul 29, 2025 | 27.10 | 27.48 | 27.01 | 27.32 | 89,219 | +0.32(+1.19%) |
Jul 28, 2025 | 27.38 | 27.42 | 27.00 | 27.00 | 83,001 | -0.36(-1.32%) |
Jul 25, 2025 | 27.50 | 27.53 | 27.20 | 27.36 | 98,732 | -0.03(-0.11%) |
Jul 24, 2025 | 27.50 | 27.67 | 27.33 | 27.39 | 103,531 | -0.23(-0.83%) |
Jul 23, 2025 | 27.55 | 27.86 | 27.42 | 27.62 | 167,898 | +0.20(+0.73%) |
Jul 22, 2025 | 26.90 | 27.52 | 26.90 | 27.42 | 134,569 | +0.62(+2.31%) |
Jul 21, 2025 | 26.55 | 26.96 | 26.55 | 26.80 | 70,243 | +0.35(+1.32%) |
Jul 18, 2025 | 26.98 | 27.13 | 26.45 | 26.45 | 105,037 | -0.39(-1.45%) |
Jul 17, 2025 | 26.30 | 26.97 | 26.30 | 26.84 | 136,212 | +0.47(+1.78%) |
Jul 16, 2025 | 26.27 | 26.57 | 26.10 | 26.37 | 108,474 | +0.18(+0.69%) |
Jul 15, 2025 | 26.61 | 26.75 | 26.00 | 26.19 | 121,817 | -0.46(-1.73%) |
Jul 14, 2025 | 26.25 | 26.70 | 26.13 | 26.65 | 128,836 | +0.44(+1.68%) |
Jul 11, 2025 | 25.90 | 26.45 | 25.80 | 26.21 | 113,163 | +0.17(+0.65%) |
Jul 10, 2025 | 25.61 | 26.24 | 25.61 | 26.04 | 128,843 | +0.46(+1.80%) |
Jul 09, 2025 | 25.74 | 26.05 | 25.55 | 25.58 | 124,056 | -0.12(-0.47%) |
Jul 08, 2025 | 25.69 | 26.00 | 25.54 | 25.70 | 109,659 | +0.15(+0.59%) |
Jul 07, 2025 | 26.10 | 26.48 | 25.53 | 25.55 | 132,200 | -0.65(-2.48%) |
Jul 03, 2025 | 26.00 | 26.30 | 26.00 | 26.20 | 98,247 | +0.32(+1.24%) |
Jul 02, 2025 | 25.90 | 26.00 | 25.70 | 25.88 | 216,370 | +0.04(+0.15%) |
Jul 01, 2025 | 25.36 | 26.36 | 25.30 | 25.84 | 171,241 | +0.45(+1.77%) |
Jun 30, 2025 | 25.95 | 25.95 | 25.37 | 25.39 | 181,429 | -0.50(-1.93%) |
Jun 27, 2025 | 25.75 | 26.09 | 25.56 | 25.89 | 545,877 | +0.19(+0.74%) |
Jun 26, 2025 | 25.30 | 25.72 | 25.20 | 25.70 | 107,001 | +0.56(+2.23%) |
Jun 25, 2025 | 25.78 | 25.78 | 25.11 | 25.14 | 228,155 | -0.73(-2.82%) |
Jun 24, 2025 | 25.72 | 26.04 | 25.60 | 25.87 | 121,715 | +0.26(+1.02%) |
Jun 23, 2025 | 25.40 | 25.75 | 25.12 | 25.61 | 96,118 | +0.12(+0.47%) |
Jun 20, 2025 | 25.94 | 26.04 | 25.47 | 25.49 | 216,069 | -0.30(-1.16%) |
Jun 18, 2025 | 25.21 | 26.27 | 25.21 | 25.79 | 188,396 | +0.55(+2.18%) |
Jun 17, 2025 | 24.60 | 25.27 | 24.60 | 25.24 | 119,124 | +0.55(+2.23%) |
Jun 16, 2025 | 24.56 | 24.94 | 24.56 | 24.69 | 101,159 | +0.28(+1.15%) |
Jun 13, 2025 | 24.44 | 24.73 | 24.32 | 24.41 | 106,165 | -0.24(-0.97%) |
Jun 12, 2025 | 24.93 | 24.98 | 24.64 | 24.65 | 86,017 | -0.39(-1.57%) |
Jun 11, 2025 | 25.20 | 25.58 | 24.93 | 25.04 | 109,692 | -0.13(-0.51%) |
Jun 10, 2025 | 25.58 | 25.78 | 25.17 | 25.17 | 116,562 | -0.31(-1.24%) |
Jun 09, 2025 | 25.32 | 25.62 | 25.21 | 25.49 | 123,331 | +0.30(+1.17%) |
Jun 06, 2025 | 24.78 | 25.20 | 24.60 | 25.19 | 164,657 | +0.75(+3.06%) |
Jun 05, 2025 | 24.40 | 24.63 | 24.21 | 24.44 | 104,319 | +0.00(+0.00%) |
Jun 04, 2025 | 24.50 | 24.63 | 24.32 | 24.44 | 108,507 | -0.09(-0.36%) |
Jun 03, 2025 | 24.71 | 25.05 | 24.51 | 24.53 | 136,888 | -0.17(-0.68%) |