Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	22.25	22.36	20.76	21.52	3,232,239	-0.51(-2.32%)
Mar 31, 2026	21.45	22.43	21.40	22.03	3,259,645	+0.83(+3.92%)
Mar 30, 2026	22.00	22.33	21.04	21.20	2,687,532	-0.40(-1.85%)
Mar 27, 2026	21.45	21.89	21.16	21.60	2,517,753	+0.02(+0.09%)
Mar 26, 2026	20.39	21.69	20.26	21.58	4,023,746	+0.81(+3.90%)
Mar 25, 2026	20.57	20.96	20.32	20.77	2,420,130	+0.40(+1.96%)
Mar 24, 2026	18.32	20.48	18.32	20.37	3,404,867	+1.87(+10.11%)
Mar 23, 2026	17.92	19.06	17.92	18.50	3,145,875	+0.80(+4.52%)
Mar 20, 2026	18.82	19.02	17.59	17.70	9,343,409	-1.24(-6.55%)
Mar 19, 2026	18.41	19.54	17.99	18.94	2,889,934	-0.08(-0.42%)
Mar 18, 2026	19.03	19.57	19.00	19.02	3,065,790	+0.03(+0.16%)
Mar 17, 2026	17.88	20.08	17.80	18.99	6,140,007	+1.35(+7.65%)
Mar 16, 2026	17.72	18.08	17.36	17.64	3,105,602	+0.07(+0.40%)
Mar 13, 2026	17.69	18.31	17.04	17.57	4,146,322	-0.13(-0.73%)
Mar 12, 2026	17.68	18.13	17.21	17.70	2,638,159	-0.19(-1.06%)
Mar 11, 2026	17.84	18.16	17.48	17.89	2,651,141	+0.09(+0.51%)
Mar 10, 2026	17.33	18.38	17.08	17.80	2,942,388	+0.38(+2.18%)
Mar 09, 2026	16.10	17.45	15.48	17.42	4,728,405	+1.01(+6.15%)
Mar 06, 2026	16.43	16.77	16.12	16.41	2,910,899	-0.34(-2.03%)
Mar 05, 2026	17.71	17.82	16.30	16.75	3,767,038	-0.78(-4.45%)
Mar 04, 2026	17.01	17.77	16.76	17.53	3,040,576	+0.76(+4.53%)
Mar 03, 2026	17.01	17.06	16.27	16.77	3,984,671	-1.22(-6.78%)
Mar 02, 2026	17.78	18.34	17.17	17.99	2,975,025	-0.25(-1.37%)
Feb 27, 2026	16.88	18.30	16.75	18.24	5,519,270	+0.92(+5.31%)
Feb 26, 2026	17.82	17.90	16.95	17.32	2,995,518	-0.70(-3.88%)
Feb 25, 2026	18.59	18.63	17.83	18.02	2,483,263	-0.39(-2.12%)
Feb 24, 2026	18.04	18.79	17.42	18.41	2,793,968	+0.38(+2.11%)
Feb 23, 2026	16.81	18.35	16.67	18.03	4,233,707	+0.99(+5.81%)
Feb 20, 2026	18.64	20.22	16.15	17.04	11,407,723	-3.37(-16.51%)
Feb 19, 2026	21.04	21.33	20.37	20.41	4,427,195	-0.74(-3.50%)
Feb 18, 2026	20.76	21.43	20.44	21.15	4,027,355	+0.47(+2.27%)
Feb 17, 2026	20.16	20.86	19.65	20.68	3,964,435	+0.16(+0.78%)
Feb 13, 2026	20.22	21.12	19.98	20.52	2,587,115	+0.10(+0.49%)
Feb 12, 2026	21.19	21.85	19.95	20.42	4,575,034	-0.60(-2.85%)
Feb 11, 2026	19.44	21.09	19.44	21.02	5,520,323	+1.77(+9.19%)
Feb 10, 2026	18.99	19.99	18.84	19.25	4,149,848	+0.32(+1.69%)
Feb 09, 2026	18.26	19.04	17.91	18.93	2,897,661	+0.61(+3.33%)
Feb 06, 2026	17.17	18.47	17.10	18.32	3,522,039	+1.43(+8.47%)
Feb 05, 2026	17.58	18.07	16.52	16.89	3,222,148	-1.05(-5.85%)
Feb 04, 2026	16.70	18.10	16.70	17.94	5,522,411	+1.42(+8.60%)
Feb 03, 2026	15.93	16.74	15.60	16.52	3,839,462	+0.94(+6.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.