Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 0.8002 | 0.9500 | 0.7531 | 0.9500 | 123,729 | +0.12(+15.15%) |
Jun 27, 2024 | 0.7860 | 0.8270 | 0.7500 | 0.8250 | 115,801 | +0.07(+9.03%) |
Jun 26, 2024 | 0.7779 | 0.8582 | 0.7311 | 0.7567 | 240,659 | -0.07(-8.78%) |
Jun 25, 2024 | 1.050 | 1.050 | 0.7003 | 0.8295 | 693,014 | -0.34(-29.10%) |
Jun 24, 2024 | 0.5830 | 1.270 | 0.5501 | 1.170 | 2,079,564 | +0.61(+108.91%) |
Jun 21, 2024 | 0.5400 | 0.5780 | 0.5300 | 0.5600 | 165,968 | +0.00(+0.00%) |
Jun 20, 2024 | 0.5600 | 0.5799 | 0.5010 | 0.5600 | 231,486 | -0.00(-0.23%) |
Jun 18, 2024 | 0.5626 | 0.5915 | 0.5410 | 0.5613 | 113,953 | -0.02(-3.22%) |
Jun 17, 2024 | 0.5800 | 0.6014 | 0.5208 | 0.5800 | 219,745 | -0.02(-2.62%) |
Jun 14, 2024 | 0.6200 | 0.6272 | 0.5800 | 0.5956 | 241,990 | -0.02(-2.73%) |
Jun 13, 2024 | 0.6159 | 0.6545 | 0.5800 | 0.6123 | 321,666 | -0.02(-3.57%) |
Jun 12, 2024 | 0.6880 | 0.6935 | 0.6231 | 0.6350 | 241,179 | -0.06(-9.03%) |
Jun 11, 2024 | 0.7450 | 0.8280 | 0.6230 | 0.6980 | 400,887 | -0.02(-3.10%) |
Jun 10, 2024 | 0.7283 | 0.8500 | 0.6914 | 0.7203 | 288,362 | +0.03(+4.18%) |
Jun 07, 2024 | 0.8900 | 0.9604 | 0.6634 | 0.6914 | 521,308 | -0.28(-28.74%) |
Jun 06, 2024 | 1.050 | 1.130 | 0.9500 | 0.9703 | 1,404,820 | -0.16(-14.13%) |
Jun 05, 2024 | 2.660 | 2.670 | 1.080 | 1.130 | 8,878,860 | -0.97(-46.19%) |
Jun 04, 2024 | 0.7900 | 2.210 | 0.7901 | 2.100 | 5,701,595 | +1.31(+165.79%) |
Jun 03, 2024 | 0.6501 | 1.300 | 0.5883 | 0.7901 | 2,792,490 | +0.29(+57.99%) |
May 31, 2024 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 1,235 | -0.10(-17.12%) |
May 30, 2024 | 0.6000 | 0.6034 | 0.5543 | 0.6034 | 2,547 | -0.01(-0.94%) |
May 29, 2024 | 0.6629 | 0.6629 | 0.6091 | 0.6091 | 703 | -0.05(-7.11%) |
May 28, 2024 | 0.6100 | 0.6557 | 0.6100 | 0.6557 | 1,832 | -0.01(-2.02%) |
May 24, 2024 | 0.6345 | 0.7228 | 0.6000 | 0.6692 | 15,083 | +0.08(+13.42%) |
May 23, 2024 | 0.5100 | 0.5900 | 0.5100 | 0.5900 | 6,099 | +0.08(+15.48%) |
May 22, 2024 | 0.6120 | 0.6121 | 0.4800 | 0.5109 | 4,829 | -0.14(-21.41%) |
May 21, 2024 | 0.6750 | 0.6999 | 0.6500 | 0.6501 | 11,272 | +0.05(+8.35%) |
May 20, 2024 | 0.5800 | 0.6200 | 0.5800 | 0.6000 | 5,726 | +0.10(+19.24%) |
May 17, 2024 | 0.6009 | 0.6315 | 0.4600 | 0.5032 | 18,488 | -0.02(-3.40%) |
May 16, 2024 | 0.5096 | 0.6243 | 0.5096 | 0.5209 | 58,081 | -0.06(-10.13%) |
May 15, 2024 | 0.5400 | 0.5796 | 0.5400 | 0.5796 | 4,138 | +0.06(+11.46%) |
May 14, 2024 | 0.5557 | 0.5630 | 0.5101 | 0.5200 | 5,650 | -0.02(-3.88%) |
May 13, 2024 | 0.5410 | 0.5655 | 0.5410 | 0.5410 | 4,657 | -0.00(-0.02%) |
May 10, 2024 | 0.5410 | 0.5505 | 0.5410 | 0.5411 | 524 | -0.02(-3.38%) |
May 09, 2024 | 0.5413 | 0.5600 | 0.5413 | 0.5600 | 756 | -0.06(-8.96%) |
May 08, 2024 | 0.5803 | 0.6220 | 0.5634 | 0.6151 | 7,756 | -0.02(-2.70%) |
May 07, 2024 | 0.5905 | 0.6396 | 0.5410 | 0.6322 | 9,154 | +0.05(+9.00%) |
May 06, 2024 | 0.5900 | 0.6399 | 0.5398 | 0.5800 | 8,434 | -0.05(-7.94%) |
May 03, 2024 | 0.7200 | 0.7245 | 0.6230 | 0.6300 | 5,648 | -0.07(-10.00%) |
May 02, 2024 | 0.7505 | 0.8311 | 0.6951 | 0.7000 | 62,072 | -0.06(-8.29%) |
May 01, 2024 | 0.8500 | 0.9000 | 0.5510 | 0.7633 | 54,104 | -0.09(-10.20%) |
Apr 30, 2024 | 0.6800 | 0.8500 | 0.6500 | 0.8500 | 55,492 | +0.17(+25.00%) |
Apr 29, 2024 | 0.5402 | 0.7200 | 0.5401 | 0.6800 | 14,809 | +0.09(+15.22%) |
Apr 26, 2024 | 0.6500 | 0.6502 | 0.5737 | 0.5902 | 9,391 | +0.09(+17.13%) |
Apr 25, 2024 | 0.6102 | 0.6103 | 0.5039 | 0.5039 | 8,055 | -0.07(-11.61%) |
Apr 24, 2024 | 0.5701 | 0.5701 | 0.5701 | 0.5701 | 256 | -0.01(-1.69%) |
Apr 23, 2024 | 0.5002 | 0.5799 | 0.4999 | 0.5799 | 11,252 | +0.08(+15.93%) |
Apr 22, 2024 | 0.5000 | 0.5002 | 0.5000 | 0.5002 | 461 | -0.05(-9.05%) |
Apr 19, 2024 | 0.5200 | 0.5500 | 0.5000 | 0.5500 | 991 | -0.03(-5.69%) |
Apr 18, 2024 | 0.6331 | 0.6331 | 0.5832 | 0.5832 | 806 | -0.05(-7.90%) |
Apr 16, 2024 | 0.6332 | 6 | +0.00(+0.51%) | |||
Apr 12, 2024 | 0.6300 | 69 | +0.00(+0.00%) | |||
Apr 11, 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 474 | -0.01(-1.55%) |
Apr 10, 2024 | 0.6800 | 0.7490 | 0.6399 | 0.6399 | 3,518 | -0.00(-0.02%) |
Apr 09, 2024 | 0.6200 | 0.6600 | 0.6200 | 0.6400 | 1,072 | +0.02(+2.40%) |
Apr 08, 2024 | 0.6144 | 0.6250 | 0.6144 | 0.6250 | 1,687 | +0.05(+8.13%) |
Apr 05, 2024 | 0.5725 | 0.6187 | 0.5725 | 0.5780 | 11,510 | -0.04(-6.32%) |
Apr 04, 2024 | 0.5701 | 0.6905 | 0.5701 | 0.6170 | 7,475 | +0.02(+2.83%) |
Apr 03, 2024 | 0.6000 | 0.6500 | 0.5847 | 0.6000 | 24,024 | +0.04(+7.74%) |
Apr 02, 2024 | 0.5724 | 0.6200 | 0.5473 | 0.5569 | 9,898 | +0.04(+7.10%) |