Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	82.24	82.76	82.24	82.76	151	+1.58(+1.95%)
Feb 05, 2026	81.18	81.18	81.18	81.18	149	-1.05(-1.28%)
Feb 04, 2026	82.59	82.60	82.23	82.23	1,134	+0.05(+0.06%)
Feb 03, 2026	82.18	82.18	82.18	82.18	134	-1.18(-1.42%)
Feb 02, 2026	83.36	83.36	83.36	83.36	35	+0.72(+0.88%)
Jan 30, 2026	82.74	82.74	82.37	82.64	518	-0.27(-0.33%)
Jan 29, 2026	82.91	82.91	82.91	82.91	134	-0.45(-0.54%)
Jan 28, 2026	83.27	83.36	83.27	83.36	368	+0.18(+0.21%)
Jan 27, 2026	83.29	83.29	83.18	83.18	2,227	+0.33(+0.40%)
Jan 26, 2026	82.84	82.95	82.84	82.85	2,258	+0.52(+0.63%)
Jan 23, 2026	82.30	82.34	82.30	82.34	546	-0.10(-0.12%)
Jan 22, 2026	82.44	82.44	82.44	82.44	417	+0.41(+0.50%)
Jan 21, 2026	81.37	82.03	81.36	82.03	526	+0.87(+1.07%)
Jan 20, 2026	81.62	81.62	81.16	81.16	1,184	-1.63(-1.97%)
Jan 16, 2026	82.79	82.79	82.79	82.79	396	-0.07(-0.08%)
Jan 15, 2026	83.35	83.35	82.86	82.86	527	+0.02(+0.02%)
Jan 14, 2026	82.98	83.05	82.84	82.84	3,649	-0.40(-0.49%)
Jan 13, 2026	83.28	83.28	83.24	83.24	677	-0.62(-0.73%)
Jan 12, 2026	83.89	83.89	83.86	83.86	814	-0.07(-0.08%)
Jan 09, 2026	83.93	83.93	83.93	83.93	105	+0.28(+0.33%)
Jan 08, 2026	83.65	83.65	83.65	83.65	69	-0.11(-0.13%)
Jan 07, 2026	84.03	84.09	83.76	83.76	378	-0.04(-0.04%)
Jan 06, 2026	83.34	83.79	83.34	83.79	727	+0.76(+0.92%)
Jan 05, 2026	83.11	83.11	83.03	83.03	369	+0.43(+0.52%)
Jan 02, 2026	82.63	82.63	82.59	82.59	331	-0.12(-0.15%)
Dec 31, 2025	83.06	83.06	82.72	82.72	1,668	-0.53(-0.63%)
Dec 30, 2025	83.39	83.39	83.23	83.24	677	-0.10(-0.12%)
Dec 29, 2025	83.51	83.61	83.24	83.34	1,237	-0.28(-0.33%)
Dec 26, 2025	83.62	83.62	83.62	83.62	223	+0.08(+0.10%)
Dec 24, 2025	83.53	83.53	83.53	83.53	100	+0.26(+0.31%)
Dec 23, 2025	83.27	83.27	83.27	83.27	53	+0.39(+0.46%)
Dec 22, 2025	82.64	82.89	82.64	82.89	1,277	+0.53(+0.64%)
Dec 19, 2025	82.36	82.36	82.36	82.36	100	+0.68(+0.83%)
Dec 18, 2025	81.81	82.09	81.68	81.68	2,916	+0.61(+0.75%)
Dec 17, 2025	81.95	81.95	81.07	81.07	877	-0.98(-1.19%)
Dec 16, 2025	82.19	82.19	81.94	82.05	951	-0.03(-0.04%)
Dec 15, 2025	82.77	82.77	82.05	82.08	614	-0.05(-0.06%)
Dec 12, 2025	82.19	82.19	82.13	82.13	229	-0.52(-0.62%)
Dec 11, 2025	82.65	82.65	82.65	82.65	227	+0.21(+0.26%)
Dec 10, 2025	82.44	82.44	82.44	82.44	185	+0.55(+0.67%)
Dec 09, 2025	81.89	81.89	81.89	81.89	183	-0.12(-0.15%)
Dec 08, 2025	82.01	82.03	82.01	82.01	708	-0.50(-0.60%)
Dec 05, 2025	82.50	82.50	82.50	82.50	100	+0.08(+0.10%)
Dec 04, 2025	82.44	82.44	82.42	82.42	342	-0.18(-0.21%)
Dec 03, 2025	82.72	82.72	82.59	82.59	1,107	+0.11(+0.13%)
Dec 02, 2025	82.49	82.49	82.49	82.49	94	+0.35(+0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.