Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	29.11	29.38	28.95	29.18	642,262	+0.07(+0.24%)
Dec 16, 2025	29.51	29.69	29.04	29.11	848,467	-0.32(-1.09%)
Dec 15, 2025	29.67	29.71	29.09	29.43	981,737	-0.05(-0.17%)
Dec 12, 2025	29.32	29.58	29.16	29.48	934,352	+0.30(+1.03%)
Dec 11, 2025	29.31	29.44	29.06	29.18	876,956	+0.02(+0.07%)
Dec 10, 2025	28.85	29.43	28.57	29.16	1,233,513	+0.24(+0.83%)
Dec 09, 2025	29.32	29.57	28.90	28.92	888,942	-0.29(-0.99%)
Dec 08, 2025	28.99	29.31	28.69	29.21	604,648	+0.10(+0.34%)
Dec 05, 2025	29.44	29.56	28.95	29.11	584,527	-0.44(-1.49%)
Dec 04, 2025	29.78	30.15	29.50	29.55	779,379	-0.32(-1.07%)
Dec 03, 2025	30.29	30.50	29.75	29.87	634,405	-0.40(-1.32%)
Dec 02, 2025	30.64	30.73	30.13	30.27	663,614	-0.22(-0.72%)
Dec 01, 2025	30.48	30.74	30.41	30.49	712,368	-0.24(-0.78%)
Nov 28, 2025	30.75	30.78	30.57	30.73	391,048	+0.08(+0.26%)
Nov 26, 2025	30.53	30.91	30.53	30.65	1,041,823	-0.01(-0.03%)
Nov 25, 2025	30.42	30.98	30.32	30.66	1,149,032	+0.18(+0.59%)
Nov 24, 2025	30.04	30.59	29.91	30.48	2,354,493	+0.35(+1.16%)
Nov 21, 2025	29.84	30.34	29.59	30.13	1,934,493	+0.49(+1.65%)
Nov 20, 2025	29.95	30.07	29.63	29.64	1,034,322	-0.08(-0.27%)
Nov 19, 2025	29.13	29.89	29.02	29.72	1,336,392	+0.52(+1.78%)
Nov 18, 2025	28.70	29.33	28.44	29.20	1,266,148	+0.55(+1.92%)
Nov 17, 2025	28.98	29.25	28.64	28.65	633,943	-0.27(-0.93%)
Nov 14, 2025	28.98	28.98	28.64	28.92	484,537	+0.09(+0.31%)
Nov 13, 2025	28.93	29.28	28.73	28.83	647,496	-0.24(-0.83%)
Nov 12, 2025	29.16	29.27	28.95	29.07	579,735	-0.16(-0.55%)
Nov 11, 2025	29.05	29.25	28.82	29.23	474,826	+0.33(+1.14%)
Nov 10, 2025	29.00	29.14	28.77	28.90	606,681	-0.08(-0.28%)
Nov 07, 2025	29.01	29.15	28.66	28.98	868,263	+0.09(+0.31%)
Nov 06, 2025	28.68	28.98	28.58	28.89	592,176	+0.10(+0.35%)
Nov 05, 2025	28.72	28.87	28.44	28.79	993,714	+0.22(+0.77%)
Nov 04, 2025	28.54	28.64	28.18	28.57	1,115,988	+0.22(+0.78%)
Nov 03, 2025	27.97	28.36	27.34	28.35	1,164,169	+0.18(+0.64%)
Oct 31, 2025	28.20	28.70	27.48	28.17	1,339,089	+0.85(+3.11%)
Oct 30, 2025	27.36	27.64	27.06	27.32	1,075,060	-0.17(-0.62%)
Oct 29, 2025	27.86	28.07	27.31	27.49	1,270,759	-0.51(-1.82%)
Oct 28, 2025	28.23	28.23	27.89	28.00	613,881	-0.27(-0.96%)
Oct 27, 2025	28.29	28.36	28.02	28.27	733,630	-0.10(-0.35%)
Oct 24, 2025	28.57	28.59	28.33	28.37	471,303	-0.05(-0.18%)
Oct 23, 2025	28.38	28.47	28.00	28.42	738,190	+0.16(+0.57%)
Oct 22, 2025	28.44	28.52	28.19	28.26	657,042	-0.02(-0.07%)
Oct 21, 2025	28.34	28.61	28.14	28.28	734,866	-0.05(-0.18%)
Oct 20, 2025	28.10	28.33	27.82	28.33	523,668	+0.28(+1.00%)
Oct 17, 2025	27.87	28.16	27.84	28.05	487,015	+0.13(+0.47%)
Oct 16, 2025	28.18	28.41	27.79	27.92	538,776	-0.28(-0.99%)
Oct 15, 2025	27.88	28.39	27.88	28.20	752,347	+0.36(+1.29%)
Oct 14, 2025	27.83	28.00	27.53	27.84	520,435	+0.02(+0.07%)
Oct 13, 2025	27.80	27.90	27.43	27.82	587,028	+0.16(+0.58%)
Oct 10, 2025	28.16	28.30	27.61	27.66	463,217	-0.38(-1.36%)
Oct 09, 2025	28.35	28.39	28.00	28.04	590,094	-0.31(-1.09%)
Oct 08, 2025	28.62		28.24	28.35	363,810	-0.20(-0.70%)
Oct 07, 2025	28.62	28.82	28.40	28.55	587,926	-0.15(-0.52%)
Oct 06, 2025	28.86	29.31	28.69	28.70	870,487	-0.18(-0.62%)
Oct 03, 2025	28.80	29.04	28.67	28.88	742,232	+0.17(+0.59%)
Oct 02, 2025	29.05	29.05	28.61	28.71	1,040,878	-0.50(-1.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.