Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	15.90	16.76	15.88	16.18	3,776,802	+0.79(+5.15%)
Oct 30, 2006	15.56	15.57	15.26	15.39	1,324,199	-0.15(-0.96%)
Oct 27, 2006	15.76	15.77	15.46	15.54	846,111	-0.24(-1.54%)
Oct 26, 2006	15.55	15.80	15.35	15.78	1,081,142	+0.31(+1.98%)
Oct 25, 2006	15.50	15.72	15.43	15.47	1,339,613	+0.10(+0.66%)
Oct 24, 2006	15.31	15.50	15.23	15.37	1,113,117	+0.10(+0.67%)
Oct 23, 2006	15.16	15.37	15.13	15.27	737,194	+0.16(+1.09%)
Oct 20, 2006	15.12	15.24	15.06	15.10	1,250,314	-0.05(-0.31%)
Oct 19, 2006	14.70	15.31	14.66	15.15	1,970,439	+0.44(+2.99%)
Oct 18, 2006	14.66	14.89	14.65	14.71	1,173,881	+0.12(+0.81%)
Oct 17, 2006	14.74	14.84	14.55	14.59	804,328	-0.15(-1.01%)
Oct 16, 2006	14.22	14.74	14.22	14.74	1,092,353	+0.46(+3.24%)
Oct 13, 2006	14.04	14.44	13.98	14.28	834,009	+0.27(+1.90%)
Oct 12, 2006	14.01	14.17	13.97	14.01	1,141,397	+0.01(+0.06%)
Oct 11, 2006	14.04	14.10	13.97	14.00	479,616	-0.07(-0.50%)
Oct 10, 2006	14.21	14.30	14.03	14.08	535,667	-0.08(-0.55%)
Oct 09, 2006	14.15	14.22	14.09	14.15	607,768	-0.02(-0.17%)
Oct 06, 2006	14.41	14.35	14.11	14.18	616,048	-0.23(-1.58%)
Oct 05, 2006	13.95	14.51	13.95	14.40	1,121,907	+0.45(+3.21%)
Oct 04, 2006	13.99	14.10	13.78	13.96	1,008,149	-0.01(-0.06%)
Oct 03, 2006	13.80	14.13	13.70	13.97	1,275,154	+0.16(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.