Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	32.26	33.14	32.19	32.77	2,948,880	+0.56(+1.74%)
Nov 29, 2012	31.60	32.27	31.27	32.22	2,544,604	+0.84(+2.67%)
Nov 28, 2012	31.23	31.54	31.05	31.38	1,844,632	-0.10(-0.33%)
Nov 27, 2012	31.55	32.27	31.44	31.48	1,762,479	-0.20(-0.63%)
Nov 26, 2012	31.56	31.78	31.46	31.68	757,816	-0.02(-0.08%)
Nov 23, 2012	31.61	31.89	31.37	31.70	396,095	+0.42(+1.33%)
Nov 21, 2012	31.15	31.38	30.87	31.29	712,840	+0.14(+0.44%)
Nov 20, 2012	31.86	31.86	30.95	31.15	1,273,385	-0.75(-2.35%)
Nov 19, 2012	31.25	31.96	31.25	31.90	1,510,092	+1.10(+3.58%)
Nov 16, 2012	31.01	31.21	30.45	30.80	1,760,861	-0.21(-0.67%)
Nov 15, 2012	30.95	31.30	30.83	31.01	1,540,178	-0.06(-0.21%)
Nov 14, 2012	31.21	31.34	30.95	31.07	1,791,314	-0.19(-0.61%)
Nov 13, 2012	30.55	31.30	30.55	31.27	1,646,501	+0.51(+1.66%)
Nov 12, 2012	30.90	31.02	30.62	30.75	1,111,407	+0.01(+0.03%)
Nov 09, 2012	30.63	31.07	30.55	30.75	1,171,249	+0.03(+0.10%)
Nov 08, 2012	31.27	31.44	30.33	30.71	1,327,848	-0.50(-1.59%)
Nov 07, 2012	31.23	31.75	31.07	31.21	1,916,624	-0.98(-3.05%)
Nov 06, 2012	31.52	32.39	31.52	32.19	930,837	+0.57(+1.79%)
Nov 05, 2012	31.15	31.66	31.15	31.62	780,313	+0.35(+1.12%)
Nov 02, 2012	32.30	32.36	31.23	31.27	1,397,619	-0.80(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.