Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	101.28	102.13	100.16	101.00	1,298,360	-0.31(-0.31%)
Jul 30, 2019	100.10	101.49	99.51	101.32	995,589	+0.36(+0.36%)
Jul 29, 2019	99.94	101.53	99.73	100.96	880,331	+0.86(+0.86%)
Jul 26, 2019	100.38	100.53	98.29	100.09	758,944	-0.31(-0.31%)
Jul 25, 2019	99.94	101.19	99.08	100.41	1,165,070	-0.12(-0.12%)
Jul 24, 2019	98.59	101.16	98.59	100.53	1,366,319	+1.75(+1.77%)
Jul 23, 2019	94.55	99.06	93.73	98.78	1,664,534	+4.15(+4.38%)
Jul 22, 2019	95.71	96.27	94.21	94.64	1,119,184	-1.24(-1.29%)
Jul 19, 2019	95.43	96.62	95.10	95.87	984,826	+0.87(+0.91%)
Jul 18, 2019	94.85	95.75	94.77	95.00	837,441	-0.45(-0.47%)
Jul 17, 2019	96.61	96.80	95.44	95.45	793,647	-1.31(-1.35%)
Jul 16, 2019	96.10	97.34	95.76	96.76	796,888	+0.88(+0.92%)
Jul 15, 2019	95.87	95.95	94.96	95.88	668,037	+0.05(+0.06%)
Jul 12, 2019	94.64	96.66	94.38	95.83	797,777	+1.50(+1.59%)
Jul 11, 2019	93.58	94.52	93.34	94.32	1,730,543	+0.83(+0.89%)
Jul 10, 2019	94.53	94.65	93.13	93.49	1,398,493	-0.30(-0.32%)
Jul 09, 2019	93.54	93.90	92.37	93.78	1,003,819	+0.00(+0.00%)
Jul 08, 2019	94.25	94.68	93.20	93.78	1,013,037	-0.81(-0.85%)
Jul 05, 2019	94.83	95.15	93.87	94.59	654,280	-1.07(-1.12%)
Jul 03, 2019	95.91	96.26	94.94	95.67	478,509	-0.56(-0.59%)
Jul 02, 2019	97.76	97.76	95.79	96.23	878,386	-1.95(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.