Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	30.68	31.14	30.10	30.34	1,516,949	-0.31(-1.02%)
Oct 26, 2012	30.25	30.65	30.65	30.65	1,033,063	+0.31(+1.03%)
Oct 25, 2012	30.55	30.82	30.07	30.34	1,310,847	-0.24(-0.77%)
Oct 24, 2012	31.00	31.08	30.45	30.57	2,669,955	+0.14(+0.45%)
Oct 23, 2012	28.84	31.45	28.84	30.44	4,399,852	+0.74(+2.50%)
Oct 19, 2012	30.18	30.29	29.64	29.70	2,061,182	-0.76(-2.49%)
Oct 18, 2012	30.10	30.61	29.99	30.45	1,699,246	+0.18(+0.61%)
Oct 17, 2012	29.56	30.38	29.47	30.27	1,964,881	+0.80(+2.70%)
Oct 16, 2012	28.73	29.77	28.70	29.47	2,187,998	+0.91(+3.18%)
Oct 15, 2012	28.25	28.58	27.86	28.57	2,093,278	+0.42(+1.50%)
Oct 12, 2012	28.31	28.60	27.88	28.14	3,675,372	-0.27(-0.95%)
Oct 11, 2012	29.02	29.28	28.41	28.41	3,755,924	-0.21(-0.72%)
Oct 10, 2012	29.28	29.28	28.49	28.62	2,005,288	-0.65(-2.23%)
Oct 09, 2012	29.35	29.66	29.12	29.28	1,675,124	-0.08(-0.27%)
Oct 08, 2012	29.49	29.59	29.21	29.35	3,309,769	-0.51(-1.71%)
Oct 05, 2012	30.35	30.55	29.69	29.86	3,134,408	-0.18(-0.61%)
Oct 04, 2012	30.13	30.24	29.85	30.05	1,500,385	+0.09(+0.29%)
Oct 03, 2012	30.19	30.36	29.83	29.96	1,881,695	-0.32(-1.05%)
Oct 02, 2012	30.18	30.61	29.94	30.28	1,743,603	+0.22(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.