Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	55.45	56.05	53.76	53.79	2,662,361	-2.34(-4.17%)
Jul 28, 2016	55.02	56.39	54.83	56.13	1,664,504	+0.97(+1.75%)
Jul 27, 2016	55.32	55.63	54.11	55.16	1,932,856	-0.28(-0.50%)
Jul 26, 2016	57.23	57.28	54.93	55.44	3,297,640	-3.61(-6.11%)
Jul 25, 2016	59.15	59.15	58.36	59.05	1,277,972	-0.19(-0.33%)
Jul 22, 2016	58.90	59.33	58.43	59.24	819,327	+0.35(+0.59%)
Jul 21, 2016	59.67	59.92	58.67	58.90	772,572	-1.04(-1.73%)
Jul 20, 2016	59.27	60.04	59.00	59.94	552,429	+0.72(+1.21%)
Jul 19, 2016	59.53	59.60	59.05	59.22	467,735	-0.40(-0.68%)
Jul 18, 2016	59.24	59.68	58.99	59.62	714,138	+0.10(+0.17%)
Jul 15, 2016	59.04	59.63	58.73	59.52	1,359,170	+0.70(+1.19%)
Jul 14, 2016	59.04	59.04	58.52	58.82	590,295	+0.57(+0.98%)
Jul 13, 2016	57.98	58.34	57.81	58.25	938,429	+0.41(+0.71%)
Jul 12, 2016	57.04	57.95	57.04	57.84	767,177	+1.32(+2.34%)
Jul 11, 2016	56.76	57.44	56.34	56.51	690,199	-0.12(-0.21%)
Jul 08, 2016	55.85	56.82	55.11	56.63	748,289	+1.52(+2.75%)
Jul 07, 2016	54.89	55.57	54.82	55.11	880,590	+0.52(+0.96%)
Jul 06, 2016	54.21	54.84	53.62	54.59	1,096,583	+0.00(+0.00%)
Jul 05, 2016	55.10	55.10	53.96	54.59	1,436,019	-1.12(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.