Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 112.31 | 113.82 | 111.61 | 112.85 | 972,247 | +1.64(+1.47%) |
Jun 29, 2023 | 110.84 | 112.13 | 110.54 | 111.21 | 1,180,573 | +0.14(+0.12%) |
Jun 28, 2023 | 109.81 | 111.20 | 108.54 | 111.08 | 964,957 | +0.82(+0.74%) |
Jun 27, 2023 | 108.41 | 110.91 | 106.82 | 110.26 | 946,115 | +2.01(+1.85%) |
Jun 26, 2023 | 104.94 | 108.89 | 104.94 | 108.25 | 1,282,715 | +1.58(+1.48%) |
Jun 23, 2023 | 103.25 | 107.48 | 102.59 | 106.67 | 2,616,827 | +2.27(+2.18%) |
Jun 22, 2023 | 103.77 | 105.19 | 102.47 | 104.40 | 1,149,946 | -1.35(-1.28%) |
Jun 21, 2023 | 105.08 | 107.16 | 104.80 | 105.75 | 1,460,417 | -0.29(-0.28%) |
Jun 20, 2023 | 108.85 | 108.87 | 104.41 | 106.05 | 1,569,667 | -5.05(-4.54%) |
Jun 16, 2023 | 113.32 | 113.88 | 110.70 | 111.09 | 2,317,616 | -2.73(-2.40%) |
Jun 15, 2023 | 112.51 | 114.66 | 113.82 | 1,270,938 | +10.51(+10.18%) | |
May 08, 2023 | 104.27 | 104.27 | 102.62 | 103.31 | 1,609,311 | +0.11(+0.10%) |
May 05, 2023 | 100.83 | 103.24 | 100.39 | 103.20 | 1,327,059 | +4.63(+4.70%) |
May 04, 2023 | 97.88 | 99.51 | 96.91 | 98.57 | 1,522,522 | +0.44(+0.45%) |
May 03, 2023 | 99.48 | 100.08 | 97.22 | 98.13 | 1,106,748 | -1.30(-1.30%) |
May 02, 2023 | 100.54 | 100.58 | 97.30 | 99.43 | 896,716 | -2.53(-2.49%) |
May 01, 2023 | 103.49 | 103.87 | 101.68 | 101.96 | 910,215 | -1.57(-1.52%) |
Apr 28, 2023 | 99.71 | 105.04 | 99.71 | 103.53 | 1,279,817 | +3.44(+3.44%) |
Apr 27, 2023 | 98.10 | 100.09 | 97.24 | 100.09 | 1,381,245 | +2.86(+2.94%) |
Apr 26, 2023 | 97.13 | 98.36 | 96.39 | 97.24 | 906,628 | -0.05(-0.05%) |
Apr 25, 2023 | 100.82 | 100.82 | 96.68 | 97.29 | 1,060,566 | -5.00(-4.89%) |
Apr 24, 2023 | 101.59 | 102.31 | 101.10 | 102.29 | 743,040 | +1.05(+1.03%) |
Apr 21, 2023 | 102.96 | 103.17 | 100.52 | 101.24 | 1,068,087 | -2.13(-2.06%) |
Apr 20, 2023 | 104.12 | 104.65 | 102.54 | 103.37 | 766,040 | -2.24(-2.12%) |
Apr 19, 2023 | 105.12 | 105.80 | 103.73 | 105.61 | 485,403 | -0.36(-0.34%) |
Apr 18, 2023 | 108.09 | 108.09 | 105.59 | 105.97 | 506,019 | -1.09(-1.02%) |
Apr 17, 2023 | 107.29 | 107.42 | 104.96 | 107.06 | 569,228 | -0.11(-0.10%) |
Apr 14, 2023 | 107.77 | 109.12 | 106.71 | 107.17 | 922,351 | -0.26(-0.24%) |
Apr 13, 2023 | 106.47 | 107.60 | 105.39 | 107.43 | 891,122 | +1.29(+1.21%) |
Apr 12, 2023 | 107.49 | 108.59 | 105.41 | 106.14 | 1,104,319 | +0.75(+0.72%) |
Apr 11, 2023 | 104.80 | 106.44 | 104.31 | 105.39 | 1,134,207 | +1.44(+1.39%) |
Apr 10, 2023 | 102.53 | 104.24 | 102.23 | 103.94 | 573,925 | +1.32(+1.28%) |
Apr 06, 2023 | 102.76 | 103.21 | 101.53 | 102.63 | 712,898 | -0.77(-0.74%) |
Apr 05, 2023 | 101.84 | 103.51 | 101.02 | 103.39 | 825,339 | +0.55(+0.54%) |
Apr 04, 2023 | 105.59 | 105.59 | 101.96 | 102.84 | 1,282,782 | -2.75(-2.60%) |
Apr 03, 2023 | 106.47 | 108.12 | 105.16 | 105.59 | 911,145 | +0.19(+0.18%) |
Mar 31, 2023 | 103.02 | 105.46 | 103.02 | 105.40 | 744,313 | +2.42(+2.35%) |
Mar 30, 2023 | 104.08 | 104.44 | 101.99 | 102.98 | 753,285 | +0.45(+0.44%) |
Mar 29, 2023 | 101.77 | 102.72 | 101.36 | 102.52 | 873,267 | +2.54(+2.54%) |
Mar 28, 2023 | 100.11 | 101.02 | 99.57 | 99.99 | 553,028 | +0.04(+0.04%) |
Mar 27, 2023 | 99.98 | 101.08 | 99.03 | 99.95 | 958,704 | +1.63(+1.65%) |
Mar 24, 2023 | 94.86 | 98.42 | 94.00 | 98.32 | 2,138,650 | +1.96(+2.04%) |
Mar 23, 2023 | 97.78 | 99.46 | 95.37 | 96.36 | 1,099,010 | -1.33(-1.36%) |
Mar 22, 2023 | 101.47 | 102.05 | 97.49 | 97.68 | 1,215,892 | -4.11(-4.04%) |
Mar 21, 2023 | 102.11 | 104.09 | 101.62 | 101.80 | 1,086,849 | +2.10(+2.11%) |
Mar 20, 2023 | 100.49 | 101.22 | 98.86 | 99.70 | 2,288,544 | +0.00(+0.00%) |
Mar 17, 2023 | 100.61 | 100.62 | 98.75 | 99.70 | 3,706,724 | -1.32(-1.30%) |
Mar 16, 2023 | 97.14 | 101.32 | 96.71 | 101.01 | 1,822,564 | +1.98(+2.00%) |
Mar 15, 2023 | 100.62 | 100.79 | 97.10 | 99.03 | 2,744,674 | -5.51(-5.27%) |
Mar 14, 2023 | 104.78 | 105.37 | 102.66 | 104.53 | 2,416,945 | +2.67(+2.62%) |
Mar 13, 2023 | 103.32 | 104.90 | 101.34 | 101.86 | 1,436,533 | -3.77(-3.57%) |
Mar 10, 2023 | 110.03 | 110.03 | 104.03 | 105.64 | 1,574,845 | -4.39(-3.99%) |
Mar 09, 2023 | 114.32 | 115.57 | 109.93 | 110.03 | 1,052,721 | -4.14(-3.63%) |
Mar 08, 2023 | 113.91 | 115.13 | 113.03 | 114.18 | 1,239,154 | +0.28(+0.25%) |
Mar 07, 2023 | 115.99 | 116.61 | 113.31 | 113.89 | 957,283 | -2.35(-2.02%) |
Mar 06, 2023 | 120.23 | 120.23 | 116.14 | 116.25 | 1,270,090 | -4.30(-3.57%) |
Mar 03, 2023 | 120.50 | 121.22 | 119.15 | 120.55 | 1,304,766 | +0.95(+0.79%) |
Mar 02, 2023 | 115.95 | 119.99 | 115.36 | 119.60 | 1,542,206 | +3.73(+3.22%) |
Mar 01, 2023 | 112.58 | 117.76 | 112.58 | 115.87 | 1,413,572 | +3.37(+2.99%) |
Feb 28, 2023 | 113.04 | 113.98 | 112.38 | 112.50 | 1,444,794 | -1.19(-1.05%) |
Feb 27, 2023 | 116.15 | 118.82 | 113.55 | 113.69 | 1,472,837 | -0.25(-0.22%) |
Feb 24, 2023 | 108.66 | 116.15 | 106.62 | 113.94 | 3,298,758 | +2.84(+2.56%) |
Feb 23, 2023 | 111.12 | 112.04 | 109.40 | 111.10 | 971,419 | +0.54(+0.49%) |
Feb 22, 2023 | 109.72 | 111.33 | 109.62 | 110.56 | 653,932 | +1.04(+0.95%) |
Feb 21, 2023 | 114.07 | 114.07 | 108.20 | 109.52 | 1,443,215 | -5.57(-4.84%) |
Feb 17, 2023 | 116.17 | 116.51 | 114.19 | 115.09 | 545,619 | -1.58(-1.35%) |
Feb 16, 2023 | 116.55 | 118.48 | 115.23 | 116.66 | 696,535 | -1.60(-1.35%) |
Feb 15, 2023 | 116.00 | 118.27 | 115.68 | 118.26 | 674,465 | +0.78(+0.66%) |
Feb 14, 2023 | 116.32 | 118.94 | 115.75 | 117.48 | 919,726 | +0.12(+0.11%) |
Feb 13, 2023 | 115.56 | 117.87 | 114.33 | 117.36 | 715,854 | +1.99(+1.73%) |
Feb 10, 2023 | 114.98 | 115.47 | 113.70 | 115.36 | 559,229 | -0.36(-0.31%) |
Feb 09, 2023 | 118.31 | 119.38 | 115.22 | 115.72 | 605,266 | -1.20(-1.03%) |
Feb 08, 2023 | 117.83 | 118.89 | 116.02 | 116.92 | 603,439 | -2.32(-1.94%) |
Feb 07, 2023 | 116.90 | 119.76 | 116.56 | 119.24 | 580,516 | +1.72(+1.47%) |
Feb 06, 2023 | 119.33 | 119.76 | 117.14 | 117.52 | 891,332 | -3.20(-2.65%) |
Feb 03, 2023 | 120.29 | 122.09 | 120.23 | 120.72 | 734,488 | -1.27(-1.04%) |
Feb 02, 2023 | 120.84 | 123.52 | 119.84 | 122.00 | 1,015,218 | +1.72(+1.43%) |
Feb 01, 2023 | 117.81 | 121.93 | 117.64 | 120.27 | 1,049,448 | +1.71(+1.44%) |
Jan 31, 2023 | 117.93 | 118.89 | 116.52 | 118.56 | 1,149,027 | +1.20(+1.03%) |
Jan 30, 2023 | 114.25 | 117.96 | 114.25 | 117.36 | 1,011,272 | +1.39(+1.20%) |
Jan 27, 2023 | 114.71 | 116.29 | 114.52 | 115.96 | 924,659 | +0.06(+0.05%) |
Jan 26, 2023 | 116.60 | 116.73 | 114.04 | 115.90 | 990,727 | -0.99(-0.85%) |
Jan 25, 2023 | 115.84 | 116.90 | 114.27 | 116.89 | 651,802 | -0.83(-0.70%) |
Jan 24, 2023 | 117.87 | 118.71 | 116.29 | 117.72 | 604,392 | -0.60(-0.50%) |
Jan 23, 2023 | 117.12 | 118.53 | 116.48 | 118.32 | 691,126 | +1.31(+1.12%) |
Jan 20, 2023 | 112.96 | 117.24 | 112.32 | 117.01 | 956,639 | +4.82(+4.30%) |
Jan 19, 2023 | 112.80 | 112.91 | 110.23 | 112.19 | 714,669 | -2.02(-1.77%) |
Jan 18, 2023 | 116.38 | 117.40 | 113.77 | 114.21 | 761,858 | -1.34(-1.16%) |
Jan 17, 2023 | 117.36 | 117.45 | 115.31 | 115.55 | 1,227,471 | -1.17(-1.01%) |
Jan 13, 2023 | 115.28 | 116.91 | 115.04 | 116.72 | 795,865 | -0.34(-0.29%) |
Jan 12, 2023 | 114.83 | 117.62 | 113.16 | 117.06 | 1,594,683 | +2.42(+2.11%) |
Jan 11, 2023 | 115.52 | 116.24 | 112.84 | 114.64 | 927,313 | +0.58(+0.51%) |
Jan 10, 2023 | 112.92 | 114.33 | 111.88 | 114.06 | 951,759 | +1.66(+1.48%) |
Jan 09, 2023 | 113.09 | 114.96 | 111.27 | 112.40 | 1,649,379 | +0.17(+0.15%) |
Jan 06, 2023 | 107.90 | 112.52 | 107.87 | 112.23 | 1,251,770 | +5.54(+5.20%) |
Jan 05, 2023 | 103.51 | 107.22 | 102.56 | 106.68 | 1,301,087 | +1.65(+1.57%) |
Jan 04, 2023 | 103.49 | 105.45 | 101.50 | 105.04 | 1,064,816 | +6.62(+6.73%) |
Jan 03, 2023 | 99.45 | 100.53 | 97.13 | 98.42 | 967,214 | +0.03(+0.03%) |
Dec 30, 2022 | 98.40 | 99.01 | 97.13 | 98.39 | 526,380 | -1.20(-1.21%) |
Dec 29, 2022 | 97.45 | 100.02 | 96.90 | 99.59 | 553,297 | +2.88(+2.98%) |
Dec 28, 2022 | 100.18 | 100.71 | 96.58 | 96.71 | 600,678 | -3.13(-3.13%) |
Dec 27, 2022 | 99.12 | 99.95 | 98.14 | 99.84 | 648,967 | +1.15(+1.16%) |
Dec 23, 2022 | 97.20 | 98.74 | 96.45 | 98.70 | 842,723 | +1.38(+1.41%) |
Dec 22, 2022 | 97.45 | 98.44 | 95.12 | 97.32 | 1,034,622 | -1.85(-1.86%) |
Dec 21, 2022 | 98.43 | 100.08 | 98.43 | 99.17 | 741,300 | +1.60(+1.64%) |
Dec 20, 2022 | 96.74 | 97.82 | 96.46 | 97.57 | 782,285 | +0.39(+0.41%) |
Dec 19, 2022 | 97.96 | 99.06 | 96.52 | 97.18 | 791,635 | -0.53(-0.54%) |
Dec 16, 2022 | 97.47 | 98.48 | 96.76 | 97.71 | 2,232,146 | -0.84(-0.85%) |
Dec 15, 2022 | 100.21 | 100.70 | 98.27 | 98.54 | 1,644,803 | -3.45(-3.38%) |
Dec 14, 2022 | 103.51 | 105.22 | 99.92 | 101.99 | 1,389,176 | -2.90(-2.76%) |
Dec 13, 2022 | 105.17 | 107.26 | 103.57 | 104.88 | 1,594,338 | +3.60(+3.55%) |
Dec 12, 2022 | 98.64 | 101.53 | 98.20 | 101.28 | 902,672 | +2.78(+2.82%) |
Dec 09, 2022 | 97.20 | 100.14 | 97.15 | 98.50 | 1,069,279 | +1.14(+1.17%) |
Dec 08, 2022 | 99.50 | 99.97 | 97.12 | 97.37 | 885,150 | -0.70(-0.72%) |
Dec 07, 2022 | 100.16 | 100.37 | 97.57 | 98.07 | 1,231,022 | -2.79(-2.77%) |
Dec 06, 2022 | 104.25 | 104.75 | 99.34 | 100.86 | 1,169,624 | -3.44(-3.29%) |
Dec 05, 2022 | 103.83 | 105.59 | 103.28 | 104.30 | 965,835 | -0.70(-0.67%) |
Dec 02, 2022 | 102.02 | 106.57 | 101.91 | 105.00 | 922,375 | +1.56(+1.51%) |
Dec 01, 2022 | 104.61 | 105.73 | 102.72 | 103.44 | 950,250 | +0.18(+0.18%) |
Nov 30, 2022 | 101.37 | 103.38 | 98.43 | 103.26 | 1,492,000 | +1.68(+1.66%) |
Nov 29, 2022 | 97.70 | 101.98 | 97.70 | 101.57 | 1,389,149 | +4.60(+4.74%) |
Nov 28, 2022 | 98.80 | 99.28 | 96.74 | 96.97 | 751,176 | -3.72(-3.70%) |
Nov 25, 2022 | 100.11 | 101.83 | 99.93 | 100.70 | 313,477 | +0.40(+0.40%) |
Nov 23, 2022 | 99.53 | 101.15 | 99.12 | 100.29 | 621,124 | +0.13(+0.13%) |
Nov 22, 2022 | 97.50 | 101.51 | 96.94 | 100.16 | 1,293,033 | +4.34(+4.53%) |
Nov 21, 2022 | 96.06 | 97.03 | 94.98 | 95.82 | 776,580 | -1.60(-1.64%) |
Nov 18, 2022 | 97.26 | 97.71 | 94.95 | 97.42 | 964,994 | +1.84(+1.92%) |
Nov 17, 2022 | 94.38 | 95.64 | 92.88 | 95.58 | 840,536 | -1.18(-1.22%) |
Nov 16, 2022 | 97.89 | 98.16 | 95.87 | 96.76 | 917,130 | -2.17(-2.19%) |
Nov 15, 2022 | 102.80 | 103.63 | 98.74 | 98.93 | 1,514,173 | -2.12(-2.10%) |
Nov 14, 2022 | 103.80 | 104.53 | 101.00 | 101.05 | 1,404,524 | -5.35(-5.03%) |
Nov 11, 2022 | 101.40 | 108.05 | 101.40 | 106.39 | 2,114,555 | +6.03(+6.01%) |
Nov 10, 2022 | 93.05 | 100.59 | 92.95 | 100.36 | 2,357,269 | +12.07(+13.67%) |
Nov 09, 2022 | 89.13 | 89.92 | 87.93 | 88.29 | 1,522,461 | -1.99(-2.21%) |
Nov 08, 2022 | 89.40 | 91.55 | 88.19 | 90.29 | 1,123,006 | +1.37(+1.54%) |
Nov 07, 2022 | 89.26 | 89.77 | 86.68 | 88.92 | 1,700,771 | +0.44(+0.50%) |
Nov 04, 2022 | 90.65 | 93.62 | 87.07 | 88.48 | 2,761,561 | -2.45(-2.70%) |
Nov 03, 2022 | 89.53 | 91.70 | 89.14 | 90.93 | 1,363,948 | +0.47(+0.52%) |
Nov 02, 2022 | 94.52 | 90.46 | 90.46 | 1,310,752 | -4.20(-4.43%) | |
Nov 01, 2022 | 94.14 | 95.06 | 92.85 | 94.65 | 1,059,141 | +2.16(+2.33%) |
Oct 31, 2022 | 91.93 | 93.18 | 91.65 | 92.50 | 1,197,193 | +0.02(+0.02%) |
Oct 28, 2022 | 90.93 | 92.74 | 90.13 | 92.48 | 892,268 | +0.92(+1.01%) |
Oct 27, 2022 | 92.61 | 93.17 | 91.33 | 91.56 | 719,381 | -0.41(-0.45%) |
Oct 26, 2022 | 92.12 | 92.92 | 90.82 | 91.97 | 953,826 | +0.24(+0.26%) |
Oct 25, 2022 | 88.56 | 92.00 | 88.17 | 91.73 | 748,374 | +2.79(+3.14%) |
Oct 24, 2022 | 90.64 | 91.13 | 88.72 | 88.94 | 717,820 | -1.47(-1.63%) |
Oct 21, 2022 | 88.10 | 90.91 | 87.91 | 90.41 | 833,017 | +2.47(+2.81%) |
Oct 20, 2022 | 88.98 | 91.51 | 87.72 | 87.94 | 772,217 | -0.52(-0.58%) |
Oct 19, 2022 | 89.71 | 90.41 | 87.83 | 88.45 | 569,204 | -2.22(-2.44%) |
Oct 18, 2022 | 90.58 | 91.57 | 89.52 | 90.67 | 1,190,918 | +2.81(+3.20%) |
Oct 17, 2022 | 86.87 | 88.61 | 86.61 | 87.86 | 1,056,290 | +3.14(+3.71%) |
Oct 14, 2022 | 89.90 | 90.38 | 83.99 | 84.72 | 1,484,498 | -4.37(-4.90%) |
Oct 13, 2022 | 83.94 | 90.35 | 83.07 | 89.08 | 1,184,666 | +3.18(+3.70%) |
Oct 12, 2022 | 86.81 | 86.97 | 85.37 | 85.90 | 1,071,248 | -1.04(-1.20%) |
Oct 11, 2022 | 86.69 | 88.51 | 85.90 | 86.94 | 852,774 | -0.80(-0.91%) |
Oct 10, 2022 | 87.97 | 88.58 | 86.90 | 87.74 | 1,224,291 | +1.54(+1.78%) |
Oct 07, 2022 | 87.20 | 88.08 | 85.65 | 86.21 | 1,353,289 | -2.24(-2.53%) |
Oct 06, 2022 | 89.25 | 90.71 | 88.12 | 88.44 | 1,112,781 | -2.08(-2.30%) |
Oct 05, 2022 | 90.28 | 91.45 | 89.03 | 90.52 | 1,195,392 | -2.04(-2.21%) |
Oct 04, 2022 | 91.86 | 92.71 | 91.35 | 92.57 | 1,132,429 | +2.54(+2.82%) |
Oct 03, 2022 | 88.03 | 90.97 | 87.51 | 90.03 | 1,214,301 | +3.73(+4.32%) |
Sep 30, 2022 | 84.63 | 87.62 | 84.43 | 86.30 | 1,396,737 | +1.08(+1.27%) |
Sep 29, 2022 | 86.53 | 86.53 | 83.70 | 85.22 | 1,225,664 | -2.66(-3.02%) |
Sep 28, 2022 | 85.06 | 88.38 | 84.98 | 87.88 | 994,031 | +3.54(+4.20%) |
Sep 27, 2022 | 85.26 | 85.74 | 83.07 | 84.33 | 1,189,827 | +0.41(+0.49%) |
Sep 26, 2022 | 85.62 | 87.03 | 82.83 | 83.92 | 2,099,553 | -3.01(-3.46%) |
Sep 23, 2022 | 87.70 | 88.05 | 85.39 | 86.93 | 1,180,585 | -2.80(-3.12%) |
Sep 22, 2022 | 93.33 | 93.40 | 89.70 | 89.73 | 1,241,367 | -3.22(-3.46%) |
Sep 21, 2022 | 95.85 | 96.28 | 92.92 | 92.95 | 928,948 | -2.00(-2.10%) |
Sep 20, 2022 | 97.30 | 97.72 | 94.03 | 94.95 | 1,748,120 | -4.23(-4.27%) |
Sep 19, 2022 | 96.42 | 99.96 | 96.33 | 99.18 | 1,065,760 | +1.33(+1.36%) |
Sep 16, 2022 | 100.15 | 102.39 | 95.64 | 97.85 | 4,427,610 | -4.56(-4.45%) |
Sep 15, 2022 | 103.04 | 105.18 | 101.97 | 102.41 | 963,456 | -0.75(-0.73%) |
Sep 14, 2022 | 103.82 | 103.94 | 100.78 | 103.16 | 1,077,395 | -1.24(-1.19%) |
Sep 13, 2022 | 105.89 | 108.17 | 103.92 | 104.41 | 1,185,572 | -7.34(-6.57%) |
Sep 12, 2022 | 111.36 | 113.60 | 111.04 | 111.74 | 947,659 | +1.61(+1.46%) |
Sep 09, 2022 | 108.88 | 110.51 | 108.34 | 110.14 | 755,661 | +2.82(+2.63%) |
Sep 08, 2022 | 104.12 | 107.50 | 103.32 | 107.32 | 878,503 | +2.02(+1.91%) |
Sep 07, 2022 | 101.22 | 105.47 | 100.84 | 105.30 | 1,163,296 | +3.73(+3.67%) |
Sep 06, 2022 | 103.38 | 104.16 | 101.22 | 101.58 | 1,084,176 | -0.53(-0.52%) |
Sep 02, 2022 | 106.33 | 106.91 | 101.52 | 102.10 | 961,153 | -1.75(-1.68%) |
Sep 01, 2022 | 104.70 | 104.99 | 102.34 | 103.85 | 851,772 | -2.05(-1.94%) |
Aug 31, 2022 | 107.90 | 107.92 | 105.89 | 105.91 | 713,592 | -1.88(-1.75%) |
Aug 30, 2022 | 110.59 | 110.81 | 107.11 | 107.79 | 910,032 | -2.08(-1.89%) |
Aug 29, 2022 | 107.69 | 110.83 | 106.63 | 109.87 | 1,346,024 | +1.07(+0.98%) |
Aug 26, 2022 | 113.81 | 113.99 | 108.65 | 108.80 | 922,544 | -4.52(-3.99%) |
Aug 25, 2022 | 112.16 | 113.35 | 111.39 | 113.32 | 819,480 | +2.13(+1.92%) |
Aug 24, 2022 | 110.58 | 111.71 | 109.75 | 111.19 | 831,005 | +0.37(+0.34%) |
Aug 23, 2022 | 106.70 | 111.49 | 105.95 | 110.81 | 1,738,554 | +4.77(+4.50%) |
Aug 22, 2022 | 107.20 | 107.56 | 105.66 | 106.05 | 839,913 | -3.50(-3.19%) |
Aug 19, 2022 | 110.83 | 110.83 | 108.48 | 109.54 | 665,459 | -2.14(-1.92%) |
Aug 18, 2022 | 110.38 | 112.24 | 109.94 | 111.68 | 856,681 | +2.09(+1.91%) |
Aug 17, 2022 | 110.95 | 111.97 | 109.40 | 109.59 | 970,092 | -2.97(-2.64%) |
Aug 16, 2022 | 111.77 | 113.09 | 110.97 | 112.56 | 641,638 | +1.54(+1.39%) |
Aug 15, 2022 | 111.03 | 111.77 | 110.06 | 111.03 | 622,967 | -1.34(-1.19%) |
Aug 12, 2022 | 111.71 | 112.44 | 111.15 | 112.36 | 814,844 | +1.34(+1.21%) |
Aug 11, 2022 | 109.90 | 112.54 | 109.20 | 111.03 | 939,747 | +2.25(+2.06%) |
Aug 10, 2022 | 108.36 | 110.10 | 107.57 | 108.78 | 717,463 | +3.05(+2.88%) |
Aug 09, 2022 | 106.19 | 106.99 | 105.00 | 105.73 | 841,904 | -0.30(-0.28%) |
Aug 08, 2022 | 107.64 | 108.39 | 105.96 | 106.03 | 972,837 | +0.13(+0.13%) |
Aug 05, 2022 | 104.75 | 106.18 | 104.44 | 105.89 | 820,063 | -0.12(-0.12%) |
Aug 04, 2022 | 105.77 | 107.47 | 104.91 | 106.02 | 1,127,108 | +0.34(+0.33%) |
Aug 03, 2022 | 107.09 | 107.22 | 105.18 | 105.67 | 1,180,526 | -0.79(-0.74%) |
Aug 02, 2022 | 107.81 | 109.37 | 106.04 | 106.47 | 1,152,335 | -2.30(-2.12%) |
Aug 01, 2022 | 110.19 | 110.30 | 107.54 | 108.77 | 1,318,151 | -3.49(-3.11%) |
Jul 29, 2022 | 113.77 | 118.06 | 110.59 | 112.26 | 1,618,227 | -2.17(-1.89%) |
Jul 28, 2022 | 113.77 | 115.32 | 112.43 | 114.43 | 1,524,228 | +1.58(+1.40%) |
Jul 27, 2022 | 110.08 | 113.13 | 109.06 | 112.85 | 1,108,422 | +3.40(+3.11%) |
Jul 26, 2022 | 109.04 | 110.83 | 108.19 | 109.45 | 1,447,827 | -0.55(-0.50%) |
Jul 25, 2022 | 109.15 | 110.66 | 107.95 | 110.00 | 815,331 | +1.73(+1.60%) |
Jul 22, 2022 | 109.83 | 110.66 | 107.58 | 108.27 | 707,845 | -1.12(-1.02%) |
Jul 21, 2022 | 109.22 | 109.56 | 107.01 | 109.39 | 776,214 | -0.26(-0.23%) |
Jul 20, 2022 | 109.49 | 110.38 | 108.39 | 109.65 | 780,656 | -0.17(-0.16%) |
Jul 19, 2022 | 106.00 | 110.24 | 105.46 | 109.82 | 2,083,795 | +5.71(+5.48%) |
Jul 18, 2022 | 105.15 | 106.03 | 103.50 | 104.11 | 1,646,210 | +0.84(+0.82%) |
Jul 15, 2022 | 103.97 | 104.47 | 102.06 | 103.27 | 974,222 | +1.91(+1.88%) |
Jul 14, 2022 | 100.58 | 101.43 | 99.47 | 101.36 | 1,204,377 | -1.41(-1.37%) |
Jul 13, 2022 | 103.41 | 103.80 | 100.96 | 102.76 | 1,534,735 | -3.28(-3.09%) |
Jul 12, 2022 | 105.94 | 107.83 | 105.31 | 106.04 | 2,300,178 | +0.46(+0.43%) |
Jul 11, 2022 | 106.14 | 107.28 | 104.20 | 105.58 | 1,177,250 | -1.72(-1.60%) |
Jul 08, 2022 | 109.76 | 109.76 | 106.10 | 107.30 | 1,360,538 | -1.92(-1.76%) |
Jul 07, 2022 | 110.29 | 111.11 | 107.87 | 109.22 | 1,138,161 | +1.49(+1.38%) |
Jul 06, 2022 | 107.48 | 109.38 | 105.19 | 107.73 | 1,471,061 | +0.38(+0.35%) |
Jul 05, 2022 | 106.97 | 109.12 | 104.51 | 107.35 | 1,767,095 | -2.55(-2.32%) |