Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	113.61	114.56	112.94	113.07	1,437,525	-1.20(-1.05%)
Feb 27, 2023	116.74	119.42	114.12	114.27	1,465,428	-0.25(-0.22%)
Feb 24, 2023	109.21	116.74	107.16	114.52	3,282,162	+2.86(+2.56%)
Feb 23, 2023	111.68	112.60	109.96	111.66	966,532	+0.55(+0.49%)
Feb 22, 2023	110.28	111.89	110.17	111.11	650,642	+1.04(+0.95%)
Feb 21, 2023	114.65	114.65	108.75	110.07	1,435,954	-5.59(-4.84%)
Feb 17, 2023	116.76	117.10	114.76	115.67	542,874	-1.58(-1.35%)
Feb 16, 2023	117.14	119.08	115.81	117.25	693,030	-1.61(-1.35%)
Feb 15, 2023	116.59	118.87	116.27	118.86	671,072	+0.78(+0.66%)
Feb 14, 2023	116.91	119.55	116.33	118.08	915,099	+0.12(+0.11%)
Feb 13, 2023	116.14	118.46	114.91	117.95	712,253	+2.00(+1.73%)
Feb 10, 2023	115.56	116.05	114.27	115.95	556,416	-0.36(-0.31%)
Feb 09, 2023	118.91	119.98	115.80	116.31	602,221	-1.21(-1.03%)
Feb 08, 2023	118.42	119.49	116.61	117.51	600,403	-2.33(-1.95%)
Feb 07, 2023	117.50	120.37	117.15	119.84	577,596	+1.73(+1.47%)
Feb 06, 2023	119.93	120.37	117.73	118.11	886,847	-3.22(-2.65%)
Feb 03, 2023	120.90	122.71	120.84	121.33	730,793	-1.28(-1.04%)
Feb 02, 2023	121.45	124.14	120.44	122.61	1,010,111	+1.73(+1.43%)
Feb 01, 2023	118.40	122.54	118.24	120.88	1,044,168	+1.72(+1.44%)
Jan 31, 2023	118.53	119.49	117.11	119.16	1,143,246	+1.21(+1.03%)
Jan 30, 2023	114.83	118.56	114.83	117.95	1,006,184	+1.40(+1.20%)
Jan 27, 2023	115.29	116.88	115.10	116.55	920,007	+0.06(+0.05%)
Jan 26, 2023	117.19	117.32	114.61	116.49	985,743	-1.00(-0.85%)
Jan 25, 2023	116.43	117.50	114.84	117.48	648,522	-0.83(-0.70%)
Jan 24, 2023	118.46	119.31	116.88	118.32	601,351	-0.60(-0.50%)
Jan 23, 2023	117.71	119.12	117.07	118.92	687,649	+1.32(+1.12%)
Jan 20, 2023	113.53	117.83	112.89	117.60	951,826	+4.84(+4.30%)
Jan 19, 2023	113.38	113.48	110.79	112.76	711,073	-2.03(-1.77%)
Jan 18, 2023	116.96	118.00	114.34	114.79	758,026	-1.34(-1.16%)
Jan 17, 2023	117.95	118.05	115.89	116.13	1,221,296	-1.18(-1.01%)
Jan 13, 2023	115.86	117.50	115.62	117.31	791,861	-0.34(-0.29%)
Jan 12, 2023	115.42	118.21	113.73	117.65	1,586,660	+2.43(+2.11%)
Jan 11, 2023	116.10	116.83	113.41	115.22	922,648	+0.58(+0.51%)
Jan 10, 2023	113.49	114.90	112.45	114.64	946,971	+1.67(+1.48%)
Jan 09, 2023	113.67	115.54	111.84	112.97	1,641,081	+0.17(+0.16%)
Jan 06, 2023	108.44	113.09	108.41	112.79	1,245,473	+5.57(+5.20%)
Jan 05, 2023	104.03	107.77	103.07	107.22	1,294,541	+1.65(+1.57%)
Jan 04, 2023	104.01	105.98	102.01	105.57	1,059,459	+6.65(+6.73%)
Jan 03, 2023	99.95	101.04	97.62	98.92	962,348	+0.03(+0.03%)
Dec 30, 2022	98.90	99.51	97.62	98.89	523,732	-1.21(-1.21%)
Dec 29, 2022	97.94	100.52	97.39	100.09	550,513	+2.89(+2.98%)
Dec 28, 2022	100.69	101.22	97.07	97.20	597,656	-3.14(-3.13%)
Dec 27, 2022	99.62	100.45	98.63	100.35	645,702	+1.15(+1.16%)
Dec 23, 2022	97.70	99.23	96.91	99.20	838,483	+1.38(+1.41%)
Dec 22, 2022	97.94	98.94	95.60	97.81	1,029,417	-1.86(-1.86%)
Dec 21, 2022	98.92	100.59	98.92	99.67	737,571	+1.61(+1.64%)
Dec 20, 2022	97.23	98.32	96.95	98.06	778,349	+0.40(+0.41%)
Dec 19, 2022	98.45	99.56	97.01	97.67	787,652	-0.53(-0.54%)
Dec 16, 2022	97.97	98.97	97.25	98.20	2,220,916	-0.84(-0.85%)
Dec 15, 2022	100.71	101.21	98.77	99.04	1,636,528	-3.46(-3.38%)
Dec 14, 2022	104.03	105.75	100.42	102.50	1,382,187	-2.91(-2.76%)
Dec 13, 2022	105.70	107.80	104.09	105.42	1,586,317	+3.62(+3.55%)
Dec 12, 2022	99.14	102.05	98.69	101.80	898,131	+2.79(+2.82%)
Dec 09, 2022	97.70	100.65	97.64	99.00	1,063,899	+1.14(+1.17%)
Dec 08, 2022	100.00	100.47	97.61	97.86	880,697	-0.71(-0.72%)
Dec 07, 2022	100.67	100.88	98.06	98.57	1,224,828	-2.81(-2.77%)
Dec 06, 2022	104.78	105.28	99.84	101.37	1,163,739	-3.45(-3.29%)
Dec 05, 2022	104.36	106.12	103.80	104.83	960,976	-0.71(-0.67%)
Dec 02, 2022	102.53	107.11	102.42	105.53	917,735	+1.57(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.