Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	13.94	14.90	13.87	14.68	54,691	+1.59(+12.15%)
Feb 05, 2026	13.32	13.71	12.84	13.09	40,644	-0.71(-5.14%)
Feb 04, 2026	15.54	15.54	12.96	13.80	52,291	-1.79(-11.48%)
Feb 03, 2026	16.10	16.15	15.05	15.59	46,216	-0.32(-2.01%)
Feb 02, 2026	17.04	17.04	15.68	15.91	74,622	-1.13(-6.63%)
Jan 30, 2026	17.62	17.89	16.98	17.04	39,339	-0.86(-4.80%)
Jan 29, 2026	18.10	18.48	17.45	17.90	51,539	-0.15(-0.83%)
Jan 28, 2026	18.24	18.41	17.80	18.05	42,049	-0.10(-0.55%)
Jan 27, 2026	17.87	18.31	17.44	18.15	73,413	+0.42(+2.37%)
Jan 26, 2026	17.93	18.47	17.60	17.73	84,809	-0.45(-2.48%)
Jan 23, 2026	17.92	18.60	17.83	18.18	77,686	-0.33(-1.78%)
Jan 22, 2026	19.53	19.74	17.99	18.51	145,671	-0.40(-2.12%)
Jan 21, 2026	19.57	19.57	18.48	18.91	125,422	-0.14(-0.73%)
Jan 20, 2026	19.75	20.75	18.68	19.05	106,635	-1.66(-8.02%)
Jan 16, 2026	23.08	23.08	19.60	20.71	437,278	-4.88(-19.07%)
Jan 15, 2026	25.06	26.50	25.05	25.59	52,481	+1.49(+6.18%)
Jan 14, 2026	24.34	24.93	23.60	24.10	24,123	-0.43(-1.77%)
Jan 13, 2026	25.62	26.12	24.45	24.53	27,351	-0.41(-1.63%)
Jan 12, 2026	25.03	25.54	24.60	24.94	31,244	-1.02(-3.93%)
Jan 09, 2026	25.50	26.01	24.80	25.96	80,141	+2.73(+11.75%)
Jan 08, 2026	25.00	25.00	23.07	23.23	77,311	-2.43(-9.47%)
Jan 07, 2026	27.79	27.79	25.03	25.66	61,353	-2.40(-8.55%)
Jan 06, 2026	28.15	28.57	26.90	28.06	25,224	-0.15(-0.53%)
Jan 05, 2026	31.91	31.91	27.50	28.21	43,198	-1.88(-6.25%)
Jan 02, 2026	28.89	31.00	28.89	30.09	24,022	+2.12(+7.58%)
Dec 31, 2025	28.72	28.79	27.97	27.97	13,148	-0.59(-2.07%)
Dec 30, 2025	29.29	29.29	28.42	28.56	13,198	-0.37(-1.28%)
Dec 29, 2025	28.96	30.48	28.81	28.93	12,897	-0.23(-0.77%)
Dec 26, 2025	29.79	29.79	28.91	29.16	7,797	-0.70(-2.36%)
Dec 24, 2025	29.43	29.86	29.43	29.86	14,669	+0.49(+1.68%)
Dec 23, 2025	28.98	29.79	28.82	29.37	13,897	+0.55(+1.90%)
Dec 22, 2025	29.80	29.80	28.42	28.82	15,739	+0.30(+1.05%)
Dec 19, 2025	29.55	30.34	28.29	28.52	30,962	-0.81(-2.76%)
Dec 18, 2025	28.32	30.70	27.66	29.33	43,000	+3.01(+11.44%)
Dec 17, 2025	30.99	31.45	25.38	26.32	37,037	-4.01(-13.22%)
Dec 16, 2025	30.25	30.77	28.27	30.33	22,692	+1.36(+4.69%)
Dec 15, 2025	28.50	29.34	28.20	28.97	16,906	+0.69(+2.44%)
Dec 12, 2025	32.97	33.01	28.23	28.28	79,868	-4.60(-13.99%)
Dec 11, 2025	29.95	33.00	28.80	32.88	31,821	+2.81(+9.33%)
Dec 10, 2025	29.84	30.26	27.69	30.07	29,183	+0.51(+1.74%)
Dec 09, 2025	29.42	30.50	29.41	29.56	16,869	+0.24(+0.82%)
Dec 08, 2025	30.24	30.35	28.79	29.32	14,641	-0.43(-1.43%)
Dec 05, 2025	31.45	31.45	29.50	29.75	36,384	-1.57(-5.03%)
Dec 04, 2025	30.28	32.15	29.70	31.32	31,729	+1.30(+4.33%)
Dec 03, 2025	29.90	30.56	29.16	30.02	7,303	-0.50(-1.63%)
Dec 02, 2025	30.41	31.23	29.83	30.52	8,994	+0.81(+2.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.