Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	46.02	46.08	45.99	46.05	39,567	+0.06(+0.13%)
Feb 05, 2026	45.99	46.04	45.95	45.99	57,047	+0.04(+0.09%)
Feb 04, 2026	45.98	46.01	45.95	45.95	40,711	-0.01(-0.02%)
Feb 03, 2026	45.95	46.07	45.92	45.96	44,219	+0.02(+0.04%)
Feb 02, 2026	45.98	46.02	45.90	45.94	32,956	-0.22(-0.48%)
Jan 30, 2026	46.14	46.21	46.14	46.16	245,492	+0.03(+0.06%)
Jan 29, 2026	46.15	46.23	46.08	46.13	267,523	-0.05(-0.12%)
Jan 28, 2026	46.15	46.21	46.13	46.19	125,949	+0.01(+0.02%)
Jan 27, 2026	46.16	46.24	46.05	46.18	48,209	-0.01(-0.01%)
Jan 26, 2026	46.15	46.22	46.15	46.19	75,163	+0.04(+0.09%)
Jan 23, 2026	46.09	46.15	46.09	46.15	30,357	+0.06(+0.14%)
Jan 22, 2026	46.01	46.09	45.99	46.08	20,027	+0.02(+0.05%)
Jan 21, 2026	45.98	46.09	45.96	46.06	25,331	+0.14(+0.31%)
Jan 20, 2026	45.91	46.00	45.90	45.92	34,073	-0.11(-0.24%)
Jan 16, 2026	46.08	46.09	46.00	46.03	37,940	-0.01(-0.01%)
Jan 15, 2026	46.05	46.10	46.00	46.04	266,449	+0.00(+0.00%)
Jan 14, 2026	45.97	46.05	45.97	46.04	37,112	+0.14(+0.29%)
Jan 13, 2026	45.95	45.99	45.90	45.90	71,547	-0.11(-0.24%)
Jan 12, 2026	45.95	46.01	45.93	46.01	73,374	+0.03(+0.07%)
Jan 09, 2026	45.97	46.00	45.95	45.98	45,149	+0.06(+0.13%)
Jan 08, 2026	45.92	45.97	45.86	45.92	38,555	-0.01(-0.02%)
Jan 07, 2026	45.93	46.05	45.88	45.93	108,809	+0.01(+0.02%)
Jan 06, 2026	45.91	45.93	45.87	45.92	31,675	-0.04(-0.09%)
Jan 05, 2026	45.87	45.96	45.84	45.96	56,544	+0.13(+0.28%)
Jan 02, 2026	45.88	45.89	45.80	45.83	100,024	-0.04(-0.09%)
Dec 31, 2025	45.91	45.96	45.86	45.87	13,382	-0.05(-0.11%)
Dec 30, 2025	45.92	45.94	45.90	45.92	26,478	+0.07(+0.15%)
Dec 29, 2025	45.90	45.92	45.83	45.85	38,616	-0.04(-0.09%)
Dec 26, 2025	45.90	45.92	45.85	45.89	39,477	-0.02(-0.04%)
Dec 24, 2025	45.83	45.92	45.81	45.91	55,439	+0.17(+0.37%)
Dec 23, 2025	45.75	45.80	45.73	45.74	59,867	-0.03(-0.07%)
Dec 22, 2025	45.77	45.80	45.77	45.77	23,456	+0.02(+0.04%)
Dec 19, 2025	45.76	45.81	45.73	45.75	28,475	-0.03(-0.06%)
Dec 18, 2025	45.78	45.82	45.71	45.78	20,350	+0.12(+0.26%)
Dec 17, 2025	45.73	45.75	45.65	45.66	147,454	-0.14(-0.30%)
Dec 16, 2025	45.69	45.80	45.68	45.80	35,783	+0.03(+0.07%)
Dec 15, 2025	45.75	45.78	45.67	45.77	36,406	+0.07(+0.15%)
Dec 12, 2025	45.67	45.76	45.66	45.70	62,522	-0.01(-0.03%)
Dec 11, 2025	45.73	45.77	45.70	45.71	36,580	-0.06(-0.14%)
Dec 10, 2025	45.58	45.78	45.58	45.78	42,998	+0.15(+0.33%)
Dec 09, 2025	45.64	45.66	45.57	45.63	18,377	-0.05(-0.11%)
Dec 08, 2025	45.65	45.68	45.58	45.68	40,362	+0.02(+0.04%)
Dec 05, 2025	45.69	45.71	45.64	45.66	38,632	-0.02(-0.04%)
Dec 04, 2025	45.74	45.74	45.63	45.68	21,651	-0.04(-0.09%)
Dec 03, 2025	45.69	45.78	45.67	45.72	31,606	+0.08(+0.17%)
Dec 02, 2025	45.61	45.67	45.54	45.64	46,224	+0.08(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.