Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026	30.72	31.00	30.68	30.96	260,664	+0.16(+0.52%)
Apr 10, 2026	31.03	31.03	30.76	30.80	425,927	-0.13(-0.42%)
Apr 09, 2026	30.70	31.02	30.70	30.93	187,807	+0.14(+0.45%)
Apr 08, 2026	30.57	30.79	30.51	30.79	235,192	+0.73(+2.43%)
Apr 07, 2026	29.99	30.06	29.84	30.06	229,433	+0.08(+0.27%)
Apr 06, 2026	29.84	29.98	29.79	29.98	383,858	+0.15(+0.50%)
Apr 02, 2026	29.61	29.96	29.59	29.83	492,638	-0.03(-0.10%)
Apr 01, 2026	29.90	29.96	29.80	29.86	421,544	+0.05(+0.17%)
Mar 31, 2026	29.56	29.82	29.41	29.81	331,646	+0.44(+1.50%)
Mar 30, 2026	29.67	29.67	29.27	29.37	213,289	-0.04(-0.14%)
Mar 27, 2026	29.65	29.68	29.34	29.41	324,108	-0.32(-1.08%)
Mar 26, 2026	29.97	30.07	29.70	29.73	153,566	-0.38(-1.26%)
Mar 25, 2026	30.19	30.23	30.00	30.11	228,604	+0.14(+0.48%)
Mar 24, 2026	29.74	30.14	29.73	29.96	784,258	+0.02(+0.08%)
Mar 23, 2026	30.10	30.24	29.93	29.94	276,644	+0.27(+0.91%)
Mar 20, 2026	30.04	30.11	29.58	29.67	260,303	-0.41(-1.36%)
Mar 19, 2026	29.98	30.20	29.89	30.08	404,237	+0.00(+0.00%)
Mar 18, 2026	30.48	30.48	30.07	30.08	375,873	-0.50(-1.64%)
Mar 17, 2026	30.82	30.85	30.58	30.58	297,861	-0.07(-0.23%)
Mar 16, 2026	30.64	30.74	30.56	30.65	409,037	+0.26(+0.86%)
Mar 13, 2026	30.60	30.75	30.34	30.39	185,908	-0.05(-0.18%)
Mar 12, 2026	30.64	30.68	30.43	30.45	244,089	-0.36(-1.18%)
Mar 11, 2026	30.93	30.93	30.71	30.81	309,043	-0.16(-0.50%)
Mar 10, 2026	31.04	31.23	30.91	30.96	712,020	-0.11(-0.34%)
Mar 09, 2026	30.75	31.13	30.49	31.07	306,466	+0.17(+0.55%)
Mar 06, 2026	30.97	31.00	30.70	30.90	249,643	-0.33(-1.04%)
Mar 05, 2026	31.36	31.49	31.00	31.23	301,509	-0.30(-0.97%)
Mar 04, 2026	31.55	31.61	31.32	31.53	196,628	+0.04(+0.13%)
Mar 03, 2026	31.45	31.57	31.11	31.49	395,589	-0.37(-1.16%)
Mar 02, 2026	31.76	31.96	31.69	31.86	294,496	-0.04(-0.13%)
Feb 27, 2026	31.60	31.91	31.60	31.90	267,072	+0.10(+0.31%)
Feb 26, 2026	31.90	31.93	31.62	31.80	298,764	-0.08(-0.25%)
Feb 25, 2026	31.78	31.88	31.66	31.88	401,499	+0.17(+0.54%)
Feb 24, 2026	31.59	31.75	31.52	31.71	308,939	+0.06(+0.19%)
Feb 23, 2026	31.73	31.89	31.57	31.65	260,852	-0.17(-0.53%)
Feb 20, 2026	31.57	31.82	31.57	31.82	346,671	+0.19(+0.60%)
Feb 19, 2026	31.59	31.67	31.50	31.63	237,824	-0.07(-0.22%)
Feb 18, 2026	31.76	31.85	31.62	31.70	274,275	+0.01(+0.03%)
Feb 17, 2026	31.64	31.74	31.48	31.69	289,301	+0.03(+0.09%)
Feb 13, 2026	31.60	31.82	31.56	31.66	336,793	+0.09(+0.29%)
Feb 12, 2026	31.87	31.95	31.54	31.57	265,385	-0.23(-0.72%)
Feb 11, 2026	31.78	31.84	31.66	31.80	347,392	+0.14(+0.44%)
Feb 10, 2026	31.70	31.77	31.64	31.66	228,261	+0.00(+0.00%)
Feb 09, 2026	31.57	31.69	31.50	31.66	325,864	+0.06(+0.19%)
Feb 06, 2026	31.27	31.62	31.27	31.60	555,504	+0.54(+1.74%)
Feb 05, 2026	31.20	31.25	31.00	31.06	583,378	-0.22(-0.70%)
Feb 04, 2026	31.25	31.33	31.12	31.28	381,721	+0.17(+0.55%)
Feb 03, 2026	31.20	31.30	30.91	31.11	715,840	-0.06(-0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.