Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	31.04	31.23	30.91	30.96	712,020	-0.11(-0.34%)
Mar 09, 2026	30.75	31.13	30.49	31.07	306,466	+0.17(+0.55%)
Mar 06, 2026	30.97	31.00	30.70	30.90	249,643	-0.33(-1.04%)
Mar 05, 2026	31.36	31.49	31.00	31.23	301,509	-0.30(-0.97%)
Mar 04, 2026	31.55	31.61	31.32	31.53	196,628	+0.04(+0.13%)
Mar 03, 2026	31.45	31.57	31.11	31.49	395,589	-0.37(-1.16%)
Mar 02, 2026	31.76	31.96	31.69	31.86	294,496	-0.04(-0.13%)
Feb 27, 2026	31.60	31.91	31.60	31.90	267,072	+0.10(+0.31%)
Feb 26, 2026	31.90	31.93	31.62	31.80	298,764	-0.08(-0.25%)
Feb 25, 2026	31.78	31.88	31.66	31.88	401,499	+0.17(+0.54%)
Feb 24, 2026	31.59	31.75	31.52	31.71	308,939	+0.06(+0.19%)
Feb 23, 2026	31.73	31.89	31.57	31.65	260,852	-0.17(-0.53%)
Feb 20, 2026	31.57	31.82	31.57	31.82	346,671	+0.19(+0.60%)
Feb 19, 2026	31.59	31.67	31.50	31.63	237,824	-0.07(-0.22%)
Feb 18, 2026	31.76	31.85	31.62	31.70	274,275	+0.01(+0.03%)
Feb 17, 2026	31.64	31.74	31.48	31.69	289,301	+0.03(+0.09%)
Feb 13, 2026	31.60	31.82	31.56	31.66	336,793	+0.09(+0.29%)
Feb 12, 2026	31.87	31.95	31.54	31.57	265,385	-0.23(-0.72%)
Feb 11, 2026	31.78	31.84	31.66	31.80	347,392	+0.14(+0.44%)
Feb 10, 2026	31.70	31.77	31.64	31.66	228,261	+0.00(+0.00%)
Feb 09, 2026	31.57	31.69	31.50	31.66	325,864	+0.06(+0.19%)
Feb 06, 2026	31.27	31.62	31.27	31.60	555,504	+0.54(+1.74%)
Feb 05, 2026	31.20	31.25	31.00	31.06	583,378	-0.22(-0.70%)
Feb 04, 2026	31.25	31.33	31.12	31.28	381,721	+0.17(+0.55%)
Feb 03, 2026	31.20	31.30	30.91	31.11	715,840	-0.06(-0.19%)
Feb 02, 2026	31.05	31.18	31.05	31.17	300,488	+0.08(+0.26%)
Jan 30, 2026	30.94	31.09	30.80	31.09	239,110	+0.11(+0.36%)
Jan 29, 2026	31.10	31.11	30.75	30.98	264,102	-0.10(-0.32%)
Jan 28, 2026	31.28	31.30	31.01	31.08	256,406	-0.14(-0.45%)
Jan 27, 2026	31.12	31.23	31.08	31.22	197,598	+0.14(+0.45%)
Jan 26, 2026	30.98	31.12	30.98	31.08	223,685	+0.15(+0.48%)
Jan 23, 2026	30.84	30.93	30.77	30.93	443,369	+0.07(+0.23%)
Jan 22, 2026	31.01	31.04	30.85	30.86	552,457	-0.06(-0.19%)
Jan 21, 2026	30.79	31.01	30.66	30.92	376,919	+0.27(+0.88%)
Jan 20, 2026	30.89	30.98	30.62	30.65	341,845	-0.63(-2.01%)
Jan 16, 2026	31.19	31.33	31.16	31.28	261,583	+0.09(+0.29%)
Jan 15, 2026	31.29	31.30	31.16	31.19	347,970	+0.13(+0.42%)
Jan 14, 2026	30.98	31.07	30.90	31.06	466,080	+0.00(+0.00%)
Jan 13, 2026	31.21	31.21	30.96	31.06	362,470	-0.08(-0.26%)
Jan 12, 2026	30.97	31.16	30.95	31.14	458,200	+0.08(+0.26%)
Jan 09, 2026	30.88	31.08	30.85	31.06	561,276	+0.29(+0.94%)
Jan 08, 2026	30.71	30.89	30.71	30.77	924,266	+0.05(+0.16%)
Jan 07, 2026	30.98	31.02	30.69	30.72	304,259	-0.28(-0.90%)
Jan 06, 2026	30.76	31.00	30.76	31.00	421,131	+0.22(+0.71%)
Jan 05, 2026	30.73	30.82	30.63	30.78	326,186	+0.11(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.