Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	40.57	40.94	40.31	40.60	3,649,777	+0.41(+1.02%)
Mar 31, 2026	39.22	40.26	39.20	40.19	4,892,704	+1.46(+3.77%)
Mar 30, 2026	39.36	39.36	38.55	38.73	4,725,075	-0.29(-0.74%)
Mar 27, 2026	39.65	39.65	38.94	39.02	4,725,133	-0.87(-2.18%)
Mar 26, 2026	40.52	40.73	39.86	39.89	3,310,266	-1.04(-2.54%)
Mar 25, 2026	41.12	41.35	40.75	40.93	2,433,071	+0.23(+0.57%)
Mar 24, 2026	40.81	40.92	40.52	40.70	4,146,796	-0.35(-0.85%)
Mar 23, 2026	41.17	41.61	40.94	41.05	4,899,012	+0.53(+1.31%)
Mar 20, 2026	41.22	41.22	40.24	40.52	5,391,000	-0.83(-2.01%)
Mar 19, 2026	41.16	41.56	41.00	41.35	3,826,053	-0.31(-0.74%)
Mar 18, 2026	42.06	42.23	41.63	41.66	3,951,546	-0.57(-1.35%)
Mar 17, 2026	42.31	42.52	42.17	42.23	3,686,197	+0.12(+0.28%)
Mar 16, 2026	41.99	42.32	41.95	42.11	3,541,689	+0.62(+1.49%)
Mar 13, 2026	42.04	42.27	41.41	41.49	3,661,102	-0.37(-0.88%)
Mar 12, 2026	42.40	42.53	41.83	41.86	4,693,040	-1.01(-2.36%)
Mar 11, 2026	42.96	43.16	42.61	42.87	3,411,082	+0.05(+0.12%)
Mar 10, 2026	43.00	43.30	42.71	42.82	5,492,424	-0.08(-0.19%)
Mar 09, 2026	41.86	43.00	41.54	42.90	6,346,094	+0.61(+1.44%)
Mar 06, 2026	42.35	42.65	42.12	42.29	4,289,721	-0.75(-1.74%)
Mar 05, 2026	43.01	43.37	42.53	43.04	5,834,091	-0.10(-0.23%)
Mar 04, 2026	42.80	43.33	42.70	43.14	3,995,477	+0.58(+1.36%)
Mar 03, 2026	42.15	42.73	41.61	42.56	7,354,829	-0.57(-1.32%)
Mar 02, 2026	42.42	43.24	42.34	43.13	4,727,788	-0.04(-0.09%)
Feb 27, 2026	42.89	43.19	42.77	43.17	2,856,961	-0.25(-0.58%)
Feb 26, 2026	43.53	43.53	42.90	43.42	2,779,906	-0.10(-0.23%)
Feb 25, 2026	43.24	43.57	43.21	43.52	2,951,663	+0.59(+1.37%)
Feb 24, 2026	42.52	43.01	42.30	42.93	3,222,755	+0.36(+0.85%)
Feb 23, 2026	43.23	43.30	42.43	42.57	3,919,230	-0.81(-1.87%)
Feb 20, 2026	42.88	43.61	42.82	43.38	6,503,973	+0.34(+0.79%)
Feb 19, 2026	42.77	43.10	42.57	43.04	2,642,810	+0.00(+0.00%)
Feb 18, 2026	42.69	43.29	42.56	43.04	3,628,301	+0.40(+0.94%)
Feb 17, 2026	42.38	42.80	42.05	42.64	3,550,429	-0.01(-0.02%)
Feb 13, 2026	42.59	42.98	42.27	42.65	3,838,082	+0.11(+0.26%)
Feb 12, 2026	43.59	43.69	42.45	42.54	3,796,461	-0.86(-1.98%)
Feb 11, 2026	43.95	43.98	42.99	43.40	3,303,169	-0.11(-0.25%)
Feb 10, 2026	43.70	43.88	43.48	43.51	2,872,812	-0.09(-0.21%)
Feb 09, 2026	43.09	43.76	42.95	43.60	2,765,168	+0.40(+0.93%)
Feb 06, 2026	42.52	43.29	42.52	43.20	3,306,240	+0.95(+2.25%)
Feb 05, 2026	42.47	42.91	42.08	42.25	4,417,330	-0.72(-1.68%)
Feb 04, 2026	43.61	43.61	42.46	42.97	4,580,928	-0.66(-1.51%)
Feb 03, 2026	44.62	44.62	43.14	43.63	4,925,152	-0.91(-2.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.