Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	28.28	28.28	27.94	27.96	471	-0.00(-0.00%)
Dec 11, 2025	27.80	27.96	27.80	27.96	2,350	-0.15(-0.54%)
Dec 10, 2025	28.12	28.12	27.94	28.12	507	+0.25(+0.90%)
Dec 09, 2025	27.83	27.87	27.83	27.87	904	-0.24(-0.85%)
Dec 08, 2025	28.09	28.11	27.96	28.11	556	-0.10(-0.36%)
Dec 05, 2025	28.21	28.21	28.21	28.21	100	+0.34(+1.21%)
Dec 04, 2025	27.88	27.88	27.70	27.87	140,207	+0.19(+0.67%)
Dec 03, 2025	27.68	27.68	27.68	27.68	31	-0.13(-0.47%)
Dec 02, 2025	27.83	27.89	27.81	27.81	895	-0.18(-0.64%)
Dec 01, 2025	27.91	27.99	27.90	27.99	462	+0.15(+0.55%)
Nov 28, 2025	27.70	27.84	27.70	27.84	512	+0.23(+0.84%)
Nov 26, 2025	27.62	27.62	27.61	27.61	433	-0.06(-0.20%)
Nov 25, 2025	27.79	27.79	27.66	27.66	611	-0.05(-0.18%)
Nov 24, 2025	27.72	27.72	27.72	27.72	162	+0.60(+2.23%)
Nov 21, 2025	26.80	27.11	26.80	27.11	1,019	+0.22(+0.83%)
Nov 20, 2025	27.59	27.59	26.89	26.89	1,179	-0.71(-2.57%)
Nov 19, 2025	27.60	27.60	27.60	27.60	63	-0.48(-1.72%)
Nov 18, 2025	28.01	28.11	28.00	28.08	655	-0.27(-0.94%)
Nov 17, 2025	28.35	28.35	28.35	28.35	104	-0.13(-0.46%)
Nov 14, 2025	28.57	28.59	28.44	28.48	2,766	-0.54(-1.88%)
Nov 13, 2025	28.86	29.02	28.84	29.02	175,094	-0.14(-0.49%)
Nov 12, 2025	29.20	29.20	29.17	29.17	200	-0.15(-0.51%)
Nov 11, 2025	29.40	29.40	29.32	29.32	279	-0.14(-0.48%)
Nov 10, 2025	29.27	29.46	29.27	29.46	296	+0.48(+1.66%)
Nov 07, 2025	28.64	28.98	28.64	28.98	1,257	-0.40(-1.35%)
Nov 06, 2025	29.65	29.65	29.26	29.37	941	+0.04(+0.14%)
Nov 05, 2025	29.52	29.52	29.33	29.33	280	+0.34(+1.17%)
Nov 04, 2025	29.13	29.13	28.99	28.99	438	-0.77(-2.60%)
Nov 03, 2025	29.90	29.90	29.77	29.77	155	-0.15(-0.51%)
Oct 31, 2025	29.92	29.92	29.92	29.92	306	-0.19(-0.63%)
Oct 30, 2025	30.11	30.11	29.97	30.11	889	-0.67(-2.16%)
Oct 29, 2025	30.98	30.98	30.78	30.78	744	+0.06(+0.21%)
Oct 28, 2025	30.65	30.71	30.65	30.71	206	-0.21(-0.67%)
Oct 27, 2025	30.96	30.96	30.88	30.92	1,756	+0.53(+1.73%)
Oct 24, 2025	30.39	30.39	30.39	30.39	192	+0.31(+1.03%)
Oct 23, 2025	30.08	30.08	30.08	30.08	3	+0.39(+1.33%)
Oct 22, 2025	29.83	29.83	29.69	29.69	264	-0.16(-0.54%)
Oct 21, 2025	30.00	30.00	29.85	29.85	440	-0.38(-1.26%)
Oct 20, 2025	30.21	30.31	30.21	30.23	675	+0.56(+1.88%)
Oct 17, 2025	29.56	29.76	29.56	29.67	4,174	-0.16(-0.55%)
Oct 16, 2025	29.84	29.84	29.84	29.84	121	-0.11(-0.36%)
Oct 15, 2025	29.91	29.95	29.91	29.95	351	+0.43(+1.46%)
Oct 14, 2025	29.35	29.51	29.35	29.51	485	-0.45(-1.50%)
Oct 13, 2025	30.23	30.23	29.96	29.96	1,811	+0.73(+2.51%)
Oct 10, 2025	30.73	30.73	29.19	29.23	2,195	-1.83(-5.89%)
Oct 09, 2025	31.70	31.70	31.06	31.06	4,641	-0.72(-2.28%)
Oct 08, 2025	31.61	31.78	31.61	31.78	360	+0.07(+0.22%)
Oct 07, 2025	32.21	32.21	31.71	31.71	1,172	-0.40(-1.26%)
Oct 06, 2025	31.78	32.20	31.78	32.12	912	+0.08(+0.25%)
Oct 03, 2025	32.14	32.17	32.04	32.04	2,875	-0.18(-0.55%)
Oct 02, 2025	32.22	32.22	32.22	32.22	229	+0.40(+1.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.