Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	98.52	99.55	96.92	97.09	2,129,053	-1.99(-2.01%)
Jun 12, 2025	98.99	99.20	98.03	99.08	1,730,268	-0.02(-0.02%)
Jun 11, 2025	99.19	99.58	98.61	99.10	1,431,393	-0.26(-0.26%)
Jun 10, 2025	98.77	99.68	98.20	99.36	2,152,274	+0.65(+0.66%)
Jun 09, 2025	98.64	99.50	97.84	98.71	2,143,356	-0.36(-0.36%)
Jun 06, 2025	99.15	99.83	98.56	99.07	1,550,136	+0.08(+0.08%)
Jun 05, 2025	99.61	99.61	98.71	98.99	1,687,540	-0.64(-0.64%)
Jun 04, 2025	99.59	100.69	98.97	99.63	2,171,708	+0.09(+0.09%)
Jun 03, 2025	98.70	99.95	97.59	99.54	3,754,102	+0.50(+0.50%)
Jun 02, 2025	98.42	100.22	97.89	99.04	2,658,639	+0.73(+0.74%)
May 30, 2025	98.17	99.15	97.89	98.31	4,911,575	+0.17(+0.17%)
May 29, 2025	97.60	98.88	97.33	98.14	2,304,084	+0.18(+0.18%)
May 28, 2025	98.26	99.16	97.75	97.96	2,340,867	+0.07(+0.07%)
May 27, 2025	96.16	98.06	95.93	97.89	2,790,030	+1.95(+2.03%)
May 23, 2025	95.45	96.11	94.67	95.94	1,816,046	+0.73(+0.77%)
May 22, 2025	95.41	96.03	94.47	95.21	2,431,009	-0.62(-0.65%)
May 21, 2025	96.17	96.96	95.46	95.83	2,062,755	-1.02(-1.05%)
May 20, 2025	95.85	96.93	95.62	96.85	2,410,511	+0.88(+0.92%)
May 19, 2025	95.82	96.22	95.34	95.97	2,250,004	+0.15(+0.16%)
May 16, 2025	94.64	95.94	94.25	95.82	2,058,226	+1.26(+1.33%)
May 15, 2025	93.25	94.64	92.61	94.56	1,908,311	+1.70(+1.83%)
May 14, 2025	93.36	93.53	91.76	92.86	2,547,191	-0.94(-1.00%)
May 13, 2025	94.54	94.62	92.83	93.80	3,685,548	-1.08(-1.13%)
May 12, 2025	90.96	95.15	90.70	94.88	3,977,648	+3.60(+3.94%)
May 09, 2025	91.49	92.13	91.15	91.28	1,898,493	-0.61(-0.66%)
May 08, 2025	91.39	93.17	91.15	91.89	2,023,942	+0.19(+0.21%)
May 07, 2025	91.72	92.43	91.26	91.70	2,095,937	-0.08(-0.09%)
May 06, 2025	91.40	92.25	90.79	91.78	2,067,016	-0.71(-0.77%)
May 05, 2025	92.98	93.35	91.63	92.49	1,983,208	-0.16(-0.17%)
May 02, 2025	92.46	93.69	92.02	92.65	3,120,238	+0.56(+0.61%)
May 01, 2025	92.70	93.63	91.47	92.09	4,655,459	-6.94(-7.01%)
Apr 30, 2025	99.67	99.72	97.39	99.03	3,152,875	+0.33(+0.33%)
Apr 29, 2025	97.87	98.96	97.23	98.70	2,576,381	+0.20(+0.20%)
Apr 28, 2025	98.85	99.47	98.04	98.50	2,763,241	-0.50(-0.50%)
Apr 25, 2025	100.77	100.96	98.04	99.00	2,786,049	-0.90(-0.90%)
Apr 24, 2025	100.73	101.23	98.94	99.89	2,671,279	-1.91(-1.88%)
Apr 23, 2025	102.62	103.30	100.26	101.81	2,947,224	-1.71(-1.66%)
Apr 22, 2025	102.83	103.88	101.44	103.52	2,029,349	+0.71(+0.69%)
Apr 21, 2025	104.67	105.20	102.06	102.81	2,045,210	-2.22(-2.12%)
Apr 17, 2025	103.17	105.53	102.76	105.04	1,709,931	+2.40(+2.34%)
Apr 16, 2025	105.30	105.78	102.23	102.63	1,240,375	-2.10(-2.01%)
Apr 15, 2025	106.60	106.71	103.92	104.74	2,314,858	-0.51(-0.48%)
Apr 14, 2025	104.21	105.87	102.83	105.25	1,689,684	+1.23(+1.18%)
Apr 11, 2025	102.79	104.90	101.74	104.02	1,529,110	+0.58(+0.56%)
Apr 10, 2025	102.23	104.29	100.92	103.44	2,270,826	+1.85(+1.83%)
Apr 09, 2025	100.51	104.31	99.68	101.59	2,210,685	+0.31(+0.31%)
Apr 08, 2025	103.69	104.50	100.59	101.28	2,394,767	-0.95(-0.93%)
Apr 07, 2025	103.28	105.83	101.57	102.22	3,071,498	-3.53(-3.34%)
Apr 04, 2025	111.33	113.55	105.73	105.75	3,164,352	-4.66(-4.22%)
Apr 03, 2025	109.43	111.99	109.03	110.41	2,605,289	+2.43(+2.25%)
Apr 02, 2025	109.30	109.69	107.40	107.98	2,062,934	-1.15(-1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.