Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	10.21	10.21	10.00	10.00	852	-1.33(-11.74%)
Jul 02, 2025	11.19	11.33	10.69	11.33	6,553	+0.82(+7.80%)
Jul 01, 2025	9.060	11.00	9.060	10.51	4,550	+1.61(+18.09%)
Jun 27, 2025				8.900	0	+0.70(+8.54%)
Jun 23, 2025				8.200	300	-0.51(-5.86%)
Jun 18, 2025				8.710	0	-0.40(-4.39%)
Jun 12, 2025				9.110	0	+0.16(+1.79%)
Jun 11, 2025	8.840	9.430	8.040	8.950	7,000	-0.87(-8.86%)
Jun 06, 2025				9.820	6	+1.69(+20.79%)
Jun 03, 2025				8.130	250	-0.12(-1.45%)
May 30, 2025				8.250	0	-1.16(-12.33%)
May 29, 2025	10.11	11.42	9.350	9.410	2,017	-0.60(-5.99%)
May 28, 2025	10.79	11.40	9.890	10.01	2,136	-0.56(-5.30%)
May 27, 2025	11.60	12.82	9.300	10.57	15,110	-0.44(-4.00%)
May 23, 2025	10.35	12.60	9.600	11.01	20,856	+0.20(+1.85%)
May 22, 2025	11.27	11.80	10.81	10.81	14,744	-1.21(-10.07%)
May 21, 2025	11.50	12.34	11.50	12.02	1,048	+1.42(+13.40%)
May 20, 2025	10.90	11.00	10.60	10.60	1,896	-0.10(-0.93%)
May 19, 2025	10.29	10.78	9.990	10.70	5,241	+0.69(+6.89%)
May 16, 2025	10.01	10.01	10.01	10.01	456	-0.11(-1.09%)
May 15, 2025	10.12	10.12	10.12	10.12	454	-0.18(-1.75%)
May 14, 2025	10.40	10.40	10.30	10.30	1,825	-0.10(-0.96%)
May 13, 2025	11.42	12.06	10.36	10.40	13,239	-0.60(-5.45%)
May 12, 2025	11.00	11.00	10.29	11.00	2,534	+0.01(+0.09%)
May 09, 2025	12.30	13.39	10.41	10.99	23,984	-1.15(-9.47%)
May 08, 2025	10.87	12.14	10.00	12.14	12,468	+0.19(+1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.