Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	1.425	1.530	1.360	1.480	3,373,398	+0.13(+9.63%)
Jun 13, 2025	1.430	1.440	1.340	1.350	4,144,080	-0.12(-8.16%)
Jun 12, 2025	1.580	1.600	1.410	1.470	4,081,799	-0.10(-6.37%)
Jun 11, 2025	1.650	1.660	1.470	1.570	4,160,326	+0.01(+0.64%)
Jun 10, 2025	1.800	1.810	1.460	1.560	5,840,335	-0.19(-10.86%)
Jun 09, 2025	1.770	1.890	1.640	1.750	9,038,248	+0.12(+7.36%)
Jun 06, 2025	1.410	1.800	1.341	1.630	26,658,900	+0.42(+34.71%)
Jun 05, 2025	1.250	1.270	1.180	1.210	2,485,686	-0.04(-3.20%)
Jun 04, 2025	1.190	1.300	1.180	1.250	2,599,670	+0.04(+3.31%)
Jun 03, 2025	1.190	1.240	1.110	1.210	3,147,515	+0.01(+0.83%)
Jun 02, 2025	1.040	1.220	1.020	1.200	5,739,284	+0.18(+17.65%)
May 30, 2025	0.9100	1.060	0.8996	1.020	3,974,991	+0.10(+11.17%)
May 29, 2025	0.8500	0.9433	0.8500	0.9175	2,370,879	+0.05(+6.25%)
May 28, 2025	0.9020	0.9500	0.8635	0.8635	3,081,326	-0.09(-9.31%)
May 27, 2025	0.9800	0.9800	0.9110	0.9521	2,611,661	-0.03(-2.86%)
May 23, 2025	0.9600	1.060	0.9600	0.9801	2,908,507	-0.01(-1.11%)
May 22, 2025	0.9900	1.010	0.9338	0.9911	1,980,521	+0.01(+1.12%)
May 21, 2025	1.000	1.090	0.9543	0.9801	4,809,111	-0.02(-1.99%)
May 20, 2025	0.8700	1.010	0.8700	1.000	3,476,173	+0.10(+11.11%)
May 19, 2025	0.8310	0.9150	0.8163	0.9000	4,221,740	+0.00(+0.39%)
May 16, 2025	0.7996	0.9000	0.7974	0.8965	2,383,201	+0.08(+9.54%)
May 15, 2025	0.8370	0.8800	0.6680	0.8184	4,306,655	-0.01(-1.73%)
May 14, 2025	0.7900	0.8328	0.7675	0.8328	3,433,378	+0.03(+3.83%)
May 13, 2025	0.7400	0.8060	0.7225	0.8021	2,698,542	+0.06(+8.13%)
May 12, 2025	0.6967	0.7700	0.6800	0.7418	6,540,750	+0.05(+7.51%)
May 09, 2025	0.7300	0.8267	0.6772	0.6900	6,567,071	-0.03(-4.66%)
May 08, 2025	0.7149	0.7300	0.6961	0.7237	1,220,694	+0.01(+1.40%)
May 07, 2025	0.7253	0.7386	0.6597	0.7137	2,051,838	-0.01(-1.52%)
May 06, 2025	0.7155	0.7371	0.7055	0.7247	918,900	-0.01(-1.06%)
May 05, 2025	0.7300	0.7492	0.7128	0.7325	834,341	-0.02(-3.10%)
May 02, 2025	0.7261	0.7584	0.7161	0.7559	1,468,298	+0.03(+3.79%)
May 01, 2025	0.7224	0.7429	0.6841	0.7283	1,641,812	+0.00(+0.15%)
Apr 30, 2025	0.6366	0.7300	0.6286	0.7272	2,075,296	+0.05(+7.69%)
Apr 29, 2025	0.6400	0.6959	0.6256	0.6753	1,917,061	+0.02(+3.38%)
Apr 28, 2025	0.6500	0.6532	0.6160	0.6532	1,459,728	+0.01(+1.67%)
Apr 25, 2025	0.6122	0.6429	0.6122	0.6425	987,590	+0.02(+3.03%)
Apr 24, 2025	0.5868	0.6353	0.5777	0.6236	1,323,104	+0.01(+2.41%)
Apr 23, 2025	0.5730	0.6097	0.5719	0.6089	1,563,522	+0.04(+6.97%)
Apr 22, 2025	0.5543	0.5749	0.5240	0.5692	1,455,437	+0.03(+4.75%)
Apr 21, 2025	0.4981	0.5483	0.4955	0.5434	1,301,578	+0.03(+6.55%)
Apr 17, 2025	0.5000	0.5296	0.4900	0.5100	1,454,730	+0.01(+1.43%)
Apr 16, 2025	0.4937	0.5126	0.4900	0.5028	1,054,435	+0.02(+3.33%)
Apr 15, 2025	0.4845	0.5164	0.4700	0.4866	1,085,514	-0.00(-0.75%)
Apr 14, 2025	0.4823	0.5177	0.4800	0.4903	1,681,525	+0.01(+2.10%)
Apr 11, 2025	0.4690	0.4952	0.4401	0.4802	2,884,285	+0.02(+3.89%)
Apr 10, 2025	0.5102	0.5188	0.4440	0.4622	3,299,031	-0.04(-8.24%)
Apr 09, 2025	0.4819	0.5517	0.4750	0.5037	4,950,255	+0.01(+2.40%)
Apr 08, 2025	0.5200	0.5669	0.4800	0.4919	2,094,432	-0.02(-4.74%)
Apr 07, 2025	0.4650	0.5270	0.4501	0.5164	4,182,021	+0.01(+1.06%)
Apr 04, 2025	0.5603	0.5730	0.4951	0.5110	6,041,531	-0.06(-9.75%)
Apr 03, 2025	0.6100	0.6151	0.5659	0.5662	2,133,552	-0.05(-8.68%)
Apr 02, 2025	0.6200	0.6383	0.6084	0.6200	1,910,789	+0.00(+0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.