Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	21.27	21.59	21.27	21.59	45,310	+0.61(+2.88%)
Feb 05, 2026	21.02	21.13	20.92	20.98	11,255	+0.32(+1.57%)
Feb 04, 2026	20.91	20.97	20.63	20.66	41,692	-0.23(-1.08%)
Feb 03, 2026	20.88	20.97	20.71	20.89	8,592	-0.05(-0.23%)
Feb 02, 2026	20.94	21.05	20.83	20.93	11,963	-0.21(-0.97%)
Jan 30, 2026	21.40	21.41	21.11	21.14	14,061	-0.52(-2.40%)
Jan 29, 2026	21.62	21.84	21.43	21.66	32,644	+0.21(+0.98%)
Jan 28, 2026	21.67	21.81	21.44	21.45	24,380	-0.01(-0.05%)
Jan 27, 2026	21.52	21.55	21.35	21.46	34,989	+0.04(+0.19%)
Jan 26, 2026	21.37	21.55	21.34	21.42	89,921	-0.22(-1.02%)
Jan 23, 2026	21.58	21.74	21.53	21.64	21,864	+0.03(+0.14%)
Jan 22, 2026	21.50	21.78	21.50	21.61	118,663	+0.18(+0.84%)
Jan 21, 2026	21.36	21.53	21.30	21.43	11,809	+0.32(+1.49%)
Jan 20, 2026	21.09	21.26	21.03	21.11	63,868	-0.08(-0.35%)
Jan 16, 2026	21.39	21.53	21.11	21.19	45,149	-0.40(-1.85%)
Jan 15, 2026	21.49	21.68	21.39	21.59	39,176	+0.10(+0.47%)
Jan 14, 2026	21.59	21.62	21.41	21.49	157,898	-0.45(-2.05%)
Jan 13, 2026	22.07	22.12	21.90	21.94	16,709	-0.53(-2.36%)
Jan 12, 2026	21.93	22.49	21.91	22.47	141,799	+0.82(+3.79%)
Jan 09, 2026	21.82	21.82	21.60	21.65	158,177	-0.22(-1.01%)
Jan 08, 2026	21.52	21.87	21.50	21.87	115,816	+0.27(+1.25%)
Jan 07, 2026	21.77	21.79	21.59	21.60	43,283	-0.31(-1.41%)
Jan 06, 2026	21.89	22.13	21.86	21.91	135,937	+0.08(+0.37%)
Jan 05, 2026	21.57	21.89	21.43	21.83	16,799	-0.03(-0.14%)
Jan 02, 2026	21.76	21.87	21.70	21.86	8,465	+0.59(+2.80%)
Dec 31, 2025	21.34	21.35	21.21	21.27	20,628	-0.26(-1.21%)
Dec 30, 2025	21.64	21.64	21.52	21.52	11,688	-0.05(-0.25%)
Dec 29, 2025	21.44	21.60	21.44	21.58	22,465	-0.19(-0.88%)
Dec 26, 2025	21.71	21.78	21.71	21.77	5,522	+0.25(+1.17%)
Dec 24, 2025	21.50	21.61	21.48	21.52	5,256	+0.02(+0.09%)
Dec 23, 2025	21.46	21.54	21.42	21.50	16,172	-0.21(-0.96%)
Dec 22, 2025	21.52	21.71	21.46	21.71	81,970	+0.25(+1.15%)
Dec 19, 2025	21.37	21.47	21.37	21.46	9,135	+0.31(+1.48%)
Dec 18, 2025	21.20	21.31	21.13	21.15	28,104	+0.07(+0.32%)
Dec 17, 2025	21.35	21.38	21.05	21.08	16,801	-0.12(-0.57%)
Dec 16, 2025	21.16	21.21	21.05	21.20	23,681	-0.07(-0.33%)
Dec 15, 2025	21.54	21.54	21.27	21.27	20,798	-0.21(-0.96%)
Dec 12, 2025	21.53	21.69	21.40	21.48	25,895	-0.03(-0.14%)
Dec 11, 2025	21.46	21.54	21.37	21.51	24,888	-0.07(-0.32%)
Dec 10, 2025	21.48	21.67	21.36	21.58	74,020	+0.22(+1.02%)
Dec 09, 2025	21.34	21.43	21.31	21.36	32,641	-0.42(-1.91%)
Dec 08, 2025	21.72	21.81	21.64	21.78	29,403	-0.07(-0.32%)
Dec 05, 2025	21.95	21.95	21.80	21.85	17,555	+0.23(+1.06%)
Dec 04, 2025	21.75	21.75	21.62	21.62	8,318	-0.05(-0.23%)
Dec 03, 2025	21.67	21.79	21.60	21.67	13,457	-0.27(-1.22%)
Dec 02, 2025	21.89	21.94	21.75	21.94	42,394	-0.03(-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.