Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.420	2.530	2.400	2.530	215,169	+0.11(+4.55%)
Apr 01, 2026	2.500	2.580	2.420	2.420	252,542	-0.08(-3.20%)
Mar 31, 2026	2.490	2.555	2.470	2.500	380,189	-0.06(-2.34%)
Mar 30, 2026	2.550	2.630	2.530	2.560	216,592	+0.02(+0.79%)
Mar 27, 2026	2.710	2.740	2.455	2.540	808,376	-0.20(-7.30%)
Mar 26, 2026	2.740	2.780	2.710	2.740	185,814	+0.00(+0.00%)
Mar 25, 2026	2.790	2.800	2.730	2.740	231,426	-0.04(-1.44%)
Mar 24, 2026	2.750	2.800	2.720	2.780	288,223	+0.03(+1.09%)
Mar 23, 2026	2.730	2.750	2.660	2.750	236,573	+0.03(+1.10%)
Mar 20, 2026	2.700	2.740	2.625	2.720	1,005,573	+0.02(+0.74%)
Mar 19, 2026	2.700	2.730	2.700	2.700	165,270	-0.01(-0.37%)
Mar 18, 2026	2.750	2.750	2.700	2.710	179,162	+0.00(+0.00%)
Mar 17, 2026	2.710	2.730	2.700	2.710	99,716	+0.03(+1.12%)
Mar 16, 2026	2.680	2.700	2.645	2.680	160,394	+0.02(+0.75%)
Mar 13, 2026	2.650	2.690	2.635	2.660	179,247	+0.01(+0.38%)
Mar 12, 2026	2.630	2.700	2.630	2.650	149,141	-0.03(-1.12%)
Mar 11, 2026	2.700	2.700	2.650	2.680	154,707	+0.00(+0.00%)
Mar 10, 2026	2.650	2.710	2.645	2.680	124,787	+0.06(+2.29%)
Mar 09, 2026	2.640	2.640	2.560	2.620	147,983	-0.03(-1.13%)
Mar 06, 2026	2.690	2.700	2.580	2.650	259,102	-0.06(-2.21%)
Mar 05, 2026	2.710	2.740	2.690	2.710	136,990	+0.00(+0.00%)
Mar 04, 2026	2.650	2.749	2.620	2.710	174,000	+0.07(+2.65%)
Mar 03, 2026	2.700	2.717	2.630	2.640	249,255	-0.10(-3.65%)
Mar 02, 2026	2.610	2.740	2.610	2.740	205,815	+0.11(+4.18%)
Feb 27, 2026	2.610	2.630	2.560	2.630	125,998	+0.00(+0.00%)
Feb 26, 2026	2.650	2.650	2.570	2.630	172,637	+0.04(+1.54%)
Feb 25, 2026	2.580	2.600	2.560	2.590	159,502	-0.01(-0.38%)
Feb 24, 2026	2.580	2.610	2.570	2.600	125,598	+0.03(+1.17%)
Feb 23, 2026	2.590	2.660	2.550	2.570	153,359	-0.04(-1.53%)
Feb 20, 2026	2.640	2.670	2.600	2.610	88,249	-0.03(-1.14%)
Feb 19, 2026	2.620	2.645	2.590	2.640	81,001	+0.03(+1.15%)
Feb 18, 2026	2.590	2.660	2.560	2.610	165,251	+0.03(+1.16%)
Feb 17, 2026	2.610	2.632	2.550	2.580	185,148	-0.01(-0.39%)
Feb 13, 2026	2.560	2.640	2.550	2.590	70,131	+0.03(+1.17%)
Feb 12, 2026	2.570	2.600	2.540	2.560	121,601	+0.01(+0.39%)
Feb 11, 2026	2.610	2.617	2.550	2.550	110,952	-0.07(-2.67%)
Feb 10, 2026	2.580	2.630	2.570	2.620	166,025	+0.06(+2.34%)
Feb 09, 2026	2.580	2.580	2.550	2.560	98,019	-0.01(-0.39%)
Feb 06, 2026	2.570	2.600	2.550	2.570	127,741	+0.03(+1.18%)
Feb 05, 2026	2.580	2.610	2.530	2.540	144,040	-0.05(-1.93%)
Feb 04, 2026	2.580	2.600	2.540	2.590	196,594	-0.02(-0.77%)
Feb 03, 2026	2.630	2.670	2.580	2.610	261,110	-0.06(-2.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.