Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 14.73 | 14.90 | 14.70 | 14.70 | 39,984 | -0.08(-0.54%) |
Jul 02, 2025 | 14.87 | 14.90 | 14.78 | 14.78 | 50,064 | -0.15(-1.00%) |
Jul 01, 2025 | 14.85 | 14.99 | 14.80 | 14.93 | 27,218 | +0.04(+0.27%) |
Jun 30, 2025 | 14.72 | 14.91 | 14.72 | 14.89 | 16,641 | +0.10(+0.68%) |
Jun 27, 2025 | 14.73 | 14.86 | 14.71 | 14.79 | 43,246 | +0.02(+0.14%) |
Jun 26, 2025 | 14.73 | 14.96 | 14.73 | 14.77 | 57,499 | +0.07(+0.48%) |
Jun 25, 2025 | 14.53 | 14.85 | 14.53 | 14.70 | 121,650 | +0.20(+1.38%) |
Jun 24, 2025 | 14.48 | 14.58 | 14.34 | 14.50 | 69,733 | +0.15(+1.05%) |
Jun 23, 2025 | 14.41 | 14.60 | 14.10 | 14.35 | 175,052 | +1.42(+10.98%) |
Jun 20, 2025 | 13.16 | 13.16 | 12.83 | 12.93 | 49,460 | -0.19(-1.45%) |
Jun 18, 2025 | 13.20 | 13.30 | 13.12 | 13.12 | 6,169 | -0.16(-1.20%) |
Jun 17, 2025 | 13.29 | 13.33 | 13.20 | 13.28 | 11,367 | +0.00(+0.00%) |
Jun 16, 2025 | 13.29 | 13.29 | 13.23 | 13.28 | 29,913 | +0.07(+0.53%) |
Jun 13, 2025 | 13.25 | 13.29 | 13.13 | 13.21 | 14,146 | -0.09(-0.68%) |
Jun 12, 2025 | 13.26 | 13.30 | 13.15 | 13.30 | 13,952 | +0.00(+0.00%) |
Jun 11, 2025 | 13.23 | 13.31 | 13.18 | 13.30 | 9,911 | +0.12(+0.91%) |
Jun 10, 2025 | 13.18 | 13.22 | 13.12 | 13.18 | 4,643 | +0.01(+0.08%) |
Jun 09, 2025 | 13.07 | 13.22 | 13.07 | 13.17 | 16,886 | +0.15(+1.15%) |
Jun 06, 2025 | 13.05 | 13.07 | 12.88 | 13.02 | 27,824 | +0.00(+0.00%) |
Jun 05, 2025 | 12.96 | 13.09 | 12.91 | 13.02 | 43,465 | +0.21(+1.64%) |
Jun 04, 2025 | 12.63 | 12.88 | 12.62 | 12.81 | 54,009 | +0.24(+1.91%) |
Jun 03, 2025 | 12.45 | 12.61 | 12.42 | 12.57 | 13,302 | +0.20(+1.62%) |
Jun 02, 2025 | 12.26 | 12.41 | 12.26 | 12.37 | 5,163 | +0.12(+0.98%) |
May 30, 2025 | 12.45 | 12.45 | 12.25 | 12.25 | 9,774 | -0.31(-2.47%) |
May 29, 2025 | 12.51 | 12.57 | 12.41 | 12.56 | 9,797 | +0.21(+1.70%) |
May 28, 2025 | 12.33 | 12.38 | 12.20 | 12.35 | 55,796 | +0.02(+0.16%) |
May 27, 2025 | 12.45 | 12.45 | 12.28 | 12.33 | 11,363 | -0.23(-1.83%) |
May 23, 2025 | 12.48 | 12.56 | 12.47 | 12.56 | 4,569 | +0.11(+0.88%) |
May 22, 2025 | 12.49 | 12.53 | 12.39 | 12.45 | 13,071 | -0.04(-0.32%) |
May 21, 2025 | 12.55 | 12.75 | 12.47 | 12.49 | 69,012 | -0.03(-0.24%) |
May 20, 2025 | 12.43 | 12.57 | 12.25 | 12.52 | 65,292 | +0.13(+1.05%) |
May 19, 2025 | 12.27 | 12.41 | 12.08 | 12.39 | 17,957 | +0.01(+0.08%) |
May 16, 2025 | 12.45 | 12.91 | 12.15 | 12.38 | 8,235 | -0.07(-0.56%) |
May 15, 2025 | 12.52 | 12.60 | 12.38 | 12.45 | 81,143 | -0.24(-1.89%) |
May 14, 2025 | 12.63 | 12.77 | 12.54 | 12.69 | 43,028 | +0.15(+1.20%) |
May 13, 2025 | 12.55 | 12.65 | 12.45 | 12.54 | 45,868 | -0.04(-0.32%) |
May 12, 2025 | 12.54 | 12.70 | 12.50 | 12.58 | 14,843 | +0.32(+2.61%) |
May 09, 2025 | 12.30 | 12.55 | 12.26 | 12.26 | 43,335 | +0.01(+0.08%) |
May 08, 2025 | 12.10 | 12.31 | 12.10 | 12.25 | 29,334 | +0.20(+1.66%) |
May 07, 2025 | 12.22 | 12.22 | 12.00 | 12.05 | 52,746 | -0.33(-2.67%) |
May 06, 2025 | 12.35 | 12.51 | 12.27 | 12.38 | 24,357 | +0.07(+0.57%) |
May 05, 2025 | 12.23 | 12.41 | 11.99 | 12.31 | 28,531 | -0.01(-0.08%) |
May 02, 2025 | 12.36 | 12.85 | 12.28 | 12.32 | 20,283 | +0.33(+2.75%) |