Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2025	0.7100	0.7300	0.6835	0.6837	14,050,766	-0.04(-5.25%)
Jun 16, 2025	0.7300	0.7580	0.7000	0.7216	13,531,131	+0.01(+1.02%)
Jun 13, 2025	0.7432	0.7590	0.7050	0.7143	15,116,862	-0.05(-6.76%)
Jun 12, 2025	0.7820	0.8083	0.7563	0.7661	11,206,647	-0.02(-2.53%)
Jun 11, 2025	0.8232	0.8400	0.7686	0.7860	15,243,845	-0.04(-4.52%)
Jun 10, 2025	0.7900	0.8700	0.7700	0.8232	30,429,960	+0.04(+5.00%)
Jun 09, 2025	0.7499	0.8074	0.7400	0.7840	18,769,604	+0.04(+4.93%)
Jun 06, 2025	0.6901	0.7644	0.6900	0.7472	29,732,604	+0.07(+10.37%)
Jun 05, 2025	0.7100	0.7645	0.6610	0.6770	51,949,912	-0.20(-22.49%)
Jun 04, 2025	0.8100	0.8890	0.7980	0.8734	40,362,536	+0.10(+13.16%)
Jun 03, 2025	0.6951	0.7980	0.6750	0.7718	24,952,782	+0.08(+12.10%)
Jun 02, 2025	0.7000	0.7252	0.6733	0.6885	15,011,960	-0.01(-1.02%)
May 30, 2025	0.6991	0.7245	0.6701	0.6956	24,966,242	-0.03(-3.86%)
May 29, 2025	0.7872	0.7900	0.7172	0.7235	18,646,384	-0.04(-5.57%)
May 28, 2025	0.7321	0.7682	0.7210	0.7662	14,730,899	+0.04(+5.10%)
May 27, 2025	0.7300	0.7386	0.6900	0.7290	14,254,292	+0.01(+0.76%)
May 23, 2025	0.7155	0.7296	0.7000	0.7235	12,365,946	-0.01(-1.31%)
May 22, 2025	0.6900	0.7395	0.6615	0.7331	14,600,820	+0.04(+5.45%)
May 21, 2025	0.6990	0.7390	0.6861	0.6952	15,011,240	-0.00(-0.20%)
May 20, 2025	0.6970	0.7040	0.6657	0.6966	6,714,619	-0.00(-0.04%)
May 19, 2025	0.7000	0.7088	0.6740	0.6969	6,558,108	-0.02(-2.46%)
May 16, 2025	0.6800	0.7145	0.6755	0.7145	9,106,609	+0.03(+4.64%)
May 15, 2025	0.6858	0.6900	0.6585	0.6828	6,696,101	-0.02(-2.25%)
May 14, 2025	0.6800	0.7197	0.6800	0.6985	6,543,883	+0.00(+0.66%)
May 13, 2025	0.6800	0.7120	0.6697	0.6939	9,526,048	+0.03(+4.03%)
May 12, 2025	0.6500	0.6750	0.6401	0.6670	9,036,743	+0.05(+7.62%)
May 09, 2025	0.6000	0.6230	0.5999	0.6198	4,077,901	+0.02(+2.85%)
May 08, 2025	0.6007	0.6249	0.5980	0.6026	9,722,450	+0.01(+1.09%)
May 07, 2025	0.6000	0.6000	0.5800	0.5961	5,932,269	+0.01(+2.16%)
May 06, 2025	0.5855	0.6025	0.5800	0.5835	6,779,926	+0.00(+0.60%)
May 05, 2025	0.6119	0.6175	0.5800	0.5800	7,233,146	-0.04(-5.92%)
May 02, 2025	0.6300	0.6433	0.6136	0.6165	8,206,201	-0.01(-1.49%)
May 01, 2025	0.6400	0.6500	0.6228	0.6258	7,496,726	+0.00(+0.48%)
Apr 30, 2025	0.6300	0.6340	0.6114	0.6228	6,213,429	-0.03(-4.92%)
Apr 29, 2025	0.6900	0.6950	0.6545	0.6550	9,493,805	-0.03(-4.46%)
Apr 28, 2025	0.6900	0.7200	0.6705	0.6856	11,415,318	+0.02(+2.77%)
Apr 25, 2025	0.6600	0.6831	0.6495	0.6671	6,310,998	+0.01(+1.34%)
Apr 24, 2025	0.6283	0.6649	0.6200	0.6583	9,018,625	+0.05(+7.35%)
Apr 23, 2025	0.6100	0.6489	0.6079	0.6132	8,388,992	+0.02(+2.52%)
Apr 22, 2025	0.5885	0.6280	0.5710	0.5981	6,779,104	+0.02(+3.57%)
Apr 21, 2025	0.5655	0.5850	0.5576	0.5775	5,056,917	+0.01(+2.38%)
Apr 17, 2025	0.5700	0.5900	0.5611	0.5641	5,424,743	-0.01(-1.21%)
Apr 16, 2025	0.5975	0.5975	0.5589	0.5710	5,769,683	-0.03(-4.50%)
Apr 15, 2025	0.6100	0.6180	0.5896	0.5979	6,257,121	-0.00(-0.15%)
Apr 14, 2025	0.6100	0.6350	0.5906	0.5988	10,958,226	-0.01(-1.14%)
Apr 11, 2025	0.5899	0.6057	0.5790	0.6057	8,799,437	+0.02(+3.36%)
Apr 10, 2025	0.5800	0.5972	0.5650	0.5860	10,127,864	-0.01(-1.76%)
Apr 09, 2025	0.5300	0.6100	0.5204	0.5965	36,932,356	+0.06(+11.06%)
Apr 08, 2025	0.6000	0.6095	0.5270	0.5371	20,466,720	-0.05(-8.41%)
Apr 07, 2025	0.5341	0.6199	0.5200	0.5864	16,878,284	+0.01(+1.72%)
Apr 04, 2025	0.5700	0.5797	0.5100	0.5765	17,667,060	+0.01(+1.12%)
Apr 03, 2025	0.5800	0.6032	0.5611	0.5701	20,384,788	-0.05(-8.59%)
Apr 02, 2025	0.6100	0.6684	0.6084	0.6237	21,712,940	+0.02(+3.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.