Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	58.14	59.95	58.10	59.85	325,664	+2.43(+4.23%)
Feb 05, 2026	56.57	57.84	56.19	57.42	379,865	+0.30(+0.53%)
Feb 04, 2026	58.78	59.06	56.09	57.12	503,839	-2.34(-3.94%)
Feb 03, 2026	61.10	61.22	58.36	59.46	546,068	-1.34(-2.20%)
Feb 02, 2026	59.15	61.10	59.11	60.80	307,681	+0.82(+1.37%)
Jan 30, 2026	60.64	61.24	59.51	59.98	305,212	-1.52(-2.47%)
Jan 29, 2026	61.75	61.87	59.66	61.50	303,217	-0.01(-0.02%)
Jan 28, 2026	61.51	61.89	61.25	61.51	264,983	+0.93(+1.54%)
Jan 27, 2026	59.78	60.81	59.78	60.58	346,488	+1.38(+2.33%)
Jan 26, 2026	59.14	59.41	58.73	59.20	301,740	-0.11(-0.18%)
Jan 23, 2026	59.61	59.80	58.96	59.31	303,353	-0.60(-0.99%)
Jan 22, 2026	60.72	60.72	59.82	59.90	236,523	-0.13(-0.21%)
Jan 21, 2026	59.07	60.47	58.88	60.03	225,223	+1.50(+2.57%)
Jan 20, 2026	58.51	59.34	58.23	58.53	406,084	-0.80(-1.34%)
Jan 16, 2026	59.49	59.83	59.10	59.32	223,143	+0.73(+1.24%)
Jan 15, 2026	59.47	59.60	58.60	58.60	188,903	+0.61(+1.05%)
Jan 14, 2026	58.05	58.16	57.44	57.99	202,104	-0.36(-0.62%)
Jan 13, 2026	58.50	58.78	58.19	58.35	304,572	+0.05(+0.08%)
Jan 12, 2026	57.98	58.51	57.76	58.30	231,807	+0.07(+0.12%)
Jan 09, 2026	57.40	58.49	56.93	58.23	193,105	+1.46(+2.58%)
Jan 08, 2026	57.44	57.44	56.17	56.77	166,245	-0.66(-1.15%)
Jan 07, 2026	57.62	57.65	57.08	57.43	249,166	-0.38(-0.65%)
Jan 06, 2026	56.54	57.87	56.54	57.81	269,140	+1.67(+2.98%)
Jan 05, 2026	56.45	56.64	55.82	56.14	249,319	+0.39(+0.69%)
Jan 02, 2026	54.66	55.81	54.61	55.75	172,730	+2.00(+3.72%)
Dec 31, 2025	54.41	54.41	53.69	53.75	114,466	-0.49(-0.91%)
Dec 30, 2025	54.38	54.54	54.14	54.24	139,337	+0.07(+0.12%)
Dec 29, 2025	53.96	54.29	53.49	54.18	128,648	-0.18(-0.34%)
Dec 26, 2025	54.44	54.44	53.92	54.36	104,311	+0.12(+0.23%)
Dec 24, 2025	53.95	54.23	53.94	54.23	78,821	+0.28(+0.52%)
Dec 23, 2025	53.64	54.05	53.33	53.96	118,203	+0.16(+0.30%)
Dec 22, 2025	53.76	53.79	53.37	53.79	95,012	+0.59(+1.11%)
Dec 19, 2025	52.30	53.25	52.30	53.20	112,184	+1.26(+2.42%)
Dec 18, 2025	52.19	52.53	51.77	51.95	87,266	+1.05(+2.06%)
Dec 17, 2025	52.76	52.77	50.67	50.90	161,618	-1.71(-3.26%)
Dec 16, 2025	52.68	52.81	52.09	52.61	109,307	-0.11(-0.22%)
Dec 15, 2025	53.32	53.56	52.63	52.73	82,030	-0.30(-0.57%)
Dec 12, 2025	54.56	54.59	52.82	53.03	134,672	-2.12(-3.84%)
Dec 11, 2025	55.22	55.22	53.90	55.15	111,382	-0.41(-0.73%)
Dec 10, 2025	54.64	55.55	54.31	55.55	89,581	+0.90(+1.64%)
Dec 09, 2025	54.30	54.75	54.21	54.66	112,244	+0.36(+0.66%)
Dec 08, 2025	54.47	54.71	54.21	54.30	135,328	+0.17(+0.31%)
Dec 05, 2025	53.94	54.43	53.81	54.13	99,828	+0.38(+0.72%)
Dec 04, 2025	53.67	53.75	53.21	53.75	125,956	-0.08(-0.16%)
Dec 03, 2025	53.03	53.83	52.59	53.83	118,214	+0.80(+1.51%)
Dec 02, 2025	52.68	53.17	52.40	53.03	172,899	+0.73(+1.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.