Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	77.00	78.42	76.30	78.36	308,008	+2.05(+2.69%)
Feb 05, 2026	77.50	78.14	76.18	76.31	466,955	-1.63(-2.09%)
Feb 04, 2026	82.50	82.53	76.91	77.94	874,484	-4.74(-5.73%)
Feb 03, 2026	83.73	84.24	81.63	82.68	476,743	+0.13(+0.16%)
Feb 02, 2026	81.55	83.40	81.52	82.55	331,664	+0.90(+1.10%)
Jan 30, 2026	83.85	83.97	80.50	81.65	475,801	-2.88(-3.41%)
Jan 29, 2026	83.56	85.26	82.30	84.53	352,728	+1.47(+1.77%)
Jan 28, 2026	83.17	84.55	82.01	83.06	504,909	+0.17(+0.21%)
Jan 27, 2026	84.85	86.31	82.85	82.89	562,220	-0.83(-0.99%)
Jan 26, 2026	81.38	83.82	81.35	83.72	456,298	+1.64(+2.00%)
Jan 23, 2026	79.00	82.62	78.67	82.08	641,258	+3.30(+4.19%)
Jan 22, 2026	79.81	80.17	77.78	78.78	649,667	-0.81(-1.02%)
Jan 21, 2026	77.61	79.80	77.50	79.59	401,261	+2.50(+3.24%)
Jan 20, 2026	76.00	78.34	75.73	77.09	486,550	+1.34(+1.77%)
Jan 16, 2026	73.75	75.75	73.58	75.75	383,185	+1.91(+2.59%)
Jan 15, 2026	73.51	74.79	73.32	73.84	339,980	+0.25(+0.34%)
Jan 14, 2026	73.70	73.93	72.30	73.59	434,753	+0.50(+0.68%)
Jan 13, 2026	71.46	73.19	70.80	73.09	510,046	+2.17(+3.06%)
Jan 12, 2026	70.80	72.14	70.53	70.92	530,825	+0.18(+0.25%)
Jan 09, 2026	70.20	70.84	69.18	70.74	410,731	+0.59(+0.84%)
Jan 08, 2026	67.81	70.16	67.33	70.15	348,619	+2.31(+3.41%)
Jan 07, 2026	67.18	68.06	66.41	67.84	244,731	+0.70(+1.04%)
Jan 06, 2026	66.50	68.60	66.50	67.14	417,106	+0.61(+0.92%)
Jan 05, 2026	63.50	66.70	63.40	66.53	482,502	+3.33(+5.27%)
Jan 02, 2026	63.28	63.69	62.44	63.20	279,247	-0.41(-0.64%)
Dec 31, 2025	64.00	64.15	63.51	63.61	73,712	-0.38(-0.59%)
Dec 30, 2025	65.08	65.08	63.69	63.99	223,264	-0.97(-1.49%)
Dec 29, 2025	65.03	65.42	64.47	64.96	301,578	-0.42(-0.64%)
Dec 26, 2025	64.39	65.39	64.35	65.38	106,655	+1.03(+1.60%)
Dec 24, 2025	63.89	64.78	63.63	64.35	130,984	+0.72(+1.13%)
Dec 23, 2025	63.28	64.31	63.01	63.63	163,207	+0.68(+1.08%)
Dec 22, 2025	62.40	63.32	62.30	62.95	365,588	+0.27(+0.43%)
Dec 19, 2025	63.23	63.39	62.43	62.68	778,639	+1.18(+1.92%)
Dec 18, 2025	62.05	62.16	60.69	61.50	441,754	-0.33(-0.53%)
Dec 17, 2025	62.90	63.23	61.16	61.83	415,010	-0.93(-1.48%)
Dec 16, 2025	62.79	63.28	62.19	62.76	481,350	-0.30(-0.48%)
Dec 15, 2025	64.39	64.39	63.02	63.06	256,175	-0.84(-1.31%)
Dec 12, 2025	64.12	64.80	63.43	63.90	315,247	-0.28(-0.44%)
Dec 11, 2025	64.39	65.73	63.95	64.18	390,678	-0.21(-0.33%)
Dec 10, 2025	63.44	64.48	63.16	64.39	175,209	+0.80(+1.26%)
Dec 09, 2025	61.67	63.67	61.67	63.59	190,885	+1.18(+1.89%)
Dec 08, 2025	62.73	62.88	61.57	62.41	138,129	+0.00(+0.00%)
Dec 05, 2025	64.72	64.72	61.88	62.41	362,800	-1.99(-3.09%)
Dec 04, 2025	64.24	65.47	63.91	64.40	333,703	+0.35(+0.55%)
Dec 03, 2025	64.44	65.11	63.47	64.05	223,386	-0.02(-0.03%)
Dec 02, 2025	62.50	64.31	62.24	64.07	271,823	+1.77(+2.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.