Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	2.440	2.445	2.400	2.430	5,164,649	+0.04(+1.67%)
Mar 31, 2026	2.370	2.410	2.343	2.390	11,381,797	+0.06(+2.58%)
Mar 30, 2026	2.360	2.360	2.313	2.330	6,125,692	-0.02(-0.85%)
Mar 27, 2026	2.350	2.410	2.350	2.350	4,485,322	-0.01(-0.42%)
Mar 26, 2026	2.370	2.410	2.354	2.360	7,545,588	-0.04(-1.67%)
Mar 25, 2026	2.380	2.430	2.365	2.400	8,902,534	+0.07(+3.00%)
Mar 24, 2026	2.300	2.350	2.290	2.330	11,128,837	-0.02(-0.85%)
Mar 23, 2026	2.340	2.380	2.310	2.350	9,911,248	+0.09(+3.98%)
Mar 20, 2026	2.300	2.365	2.250	2.260	11,878,940	-0.04(-1.74%)
Mar 19, 2026	2.200	2.325	2.200	2.300	11,128,136	+0.04(+1.77%)
Mar 18, 2026	2.270	2.300	2.250	2.260	6,629,978	-0.01(-0.44%)
Mar 17, 2026	2.290	2.318	2.270	2.270	6,350,279	-0.01(-0.44%)
Mar 16, 2026	2.250	2.285	2.235	2.280	6,182,259	+0.08(+3.64%)
Mar 13, 2026	2.280	2.280	2.190	2.200	10,556,786	-0.02(-0.90%)
Mar 12, 2026	2.240	2.256	2.210	2.220	10,196,264	-0.07(-3.06%)
Mar 11, 2026	2.300	2.340	2.270	2.290	10,003,593	+0.00(+0.00%)
Mar 10, 2026	2.260	2.330	2.245	2.290	8,972,007	+0.04(+1.78%)
Mar 09, 2026	2.190	2.270	2.190	2.250	9,717,797	+0.06(+2.74%)
Mar 06, 2026	2.150	2.210	2.149	2.190	6,418,837	+0.00(+0.00%)
Mar 05, 2026	2.200	2.229	2.170	2.190	9,114,897	-0.05(-2.23%)
Mar 04, 2026	2.250	2.260	2.220	2.240	4,328,452	+0.06(+2.75%)
Mar 03, 2026	2.170	2.205	2.120	2.180	7,026,751	-0.10(-4.39%)
Mar 02, 2026	2.290	2.330	2.270	2.280	5,097,051	-0.09(-3.80%)
Feb 27, 2026	2.350	2.380	2.341	2.370	4,106,198	+0.00(+0.00%)
Feb 26, 2026	2.400	2.400	2.340	2.370	3,985,278	-0.02(-0.84%)
Feb 25, 2026	2.360	2.410	2.351	2.390	3,326,847	+0.04(+1.70%)
Feb 24, 2026	2.320	2.360	2.320	2.350	3,597,161	+0.07(+3.07%)
Feb 23, 2026	2.310	2.340	2.270	2.280	4,614,620	-0.02(-0.87%)
Feb 20, 2026	2.230	2.310	2.220	2.300	5,199,827	+0.05(+2.22%)
Feb 19, 2026	2.200	2.250	2.200	2.250	3,128,192	+0.04(+1.81%)
Feb 18, 2026	2.230	2.240	2.190	2.210	4,491,787	-0.01(-0.45%)
Feb 17, 2026	2.220	2.256	2.200	2.220	3,404,555	+0.00(+0.00%)
Feb 13, 2026	2.200	2.230	2.160	2.220	4,753,539	-0.02(-0.89%)
Feb 12, 2026	2.280	2.285	2.230	2.240	5,501,579	-0.05(-2.18%)
Feb 11, 2026	2.230	2.300	2.210	2.290	9,295,779	+0.13(+6.02%)
Feb 10, 2026	2.160	2.170	2.140	2.160	2,502,046	+0.00(+0.00%)
Feb 09, 2026	2.140	2.180	2.135	2.160	4,561,326	+0.02(+0.93%)
Feb 06, 2026	2.180	2.190	2.130	2.140	4,113,500	-0.02(-0.93%)
Feb 05, 2026	2.180	2.195	2.145	2.160	14,493,799	+0.00(+0.00%)
Feb 04, 2026	2.210	2.215	2.144	2.160	9,093,782	-0.05(-2.26%)
Feb 03, 2026	2.220	2.249	2.200	2.210	7,184,641	+0.04(+1.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.