Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	2.730	2.774	2.730	2.750	4,054	+0.02(+0.73%)
Sep 04, 2025	2.770	2.770	2.662	2.730	3,885	+0.08(+3.02%)
Sep 03, 2025	2.600	2.660	2.600	2.650	965	-0.05(-1.85%)
Sep 02, 2025	2.710	2.710	2.700	2.700	1,545	-0.02(-0.70%)
Aug 29, 2025	2.719	2.719	2.719	2.719	715	+0.04(+1.46%)
Aug 28, 2025	2.680	2.680	2.680	2.680	633	-0.02(-0.73%)
Aug 27, 2025	2.660	2.700	2.650	2.700	3,352	+0.02(+0.93%)
Aug 26, 2025	2.675	2.675	2.675	2.675	775	-0.03(-0.93%)
Aug 25, 2025	2.750	2.750	2.680	2.700	1,775	-0.05(-1.82%)
Aug 22, 2025	2.520	2.750	2.520	2.750	9,215	+0.13(+5.16%)
Aug 21, 2025	2.650	2.650	2.610	2.615	4,921	+0.10(+3.77%)
Aug 20, 2025	2.590	2.687	2.520	2.520	4,390	-0.08(-3.08%)
Aug 19, 2025	2.600	2.670	2.600	2.600	2,333	-0.07(-2.62%)
Aug 18, 2025	2.690	2.690	2.670	2.670	726	-0.02(-0.93%)
Aug 15, 2025	2.728	2.728	2.675	2.695	2,639	+0.02(+0.94%)
Aug 14, 2025	2.860	3.390	2.670	2.670	31,126	-0.04(-1.29%)
Aug 13, 2025	2.738	2.740	2.670	2.705	1,463	-0.04(-1.46%)
Aug 12, 2025	2.690	2.765	2.690	2.745	2,737	+0.07(+2.49%)
Aug 11, 2025	2.680	2.700	2.665	2.678	1,821	-0.00(-0.06%)
Aug 08, 2025	2.750	2.750	2.650	2.680	2,206	+0.00(+0.00%)
Aug 07, 2025	2.610	2.680	2.610	2.680	1,499	+0.08(+3.08%)
Aug 06, 2025	2.600	2.630	2.579	2.600	2,202	+0.05(+1.96%)
Aug 05, 2025	2.580	2.580	2.550	2.550	986	-0.03(-1.16%)
Aug 04, 2025	2.650	2.650	2.560	2.580	3,935	-0.04(-1.53%)
Aug 01, 2025	2.600	2.620	2.600	2.620	802	+0.02(+0.77%)
Jul 31, 2025	2.630	2.635	2.600	2.600	2,327	-0.04(-1.52%)
Jul 30, 2025	2.730	2.730	2.640	2.640	2,333	-0.00(-0.02%)
Jul 29, 2025	2.670	2.670	2.640	2.640	4,379	+0.01(+0.21%)
Jul 28, 2025	2.650	2.700	2.600	2.635	5,031	-0.06(-2.08%)
Jul 25, 2025	2.750	2.750	2.680	2.691	2,936	+0.01(+0.23%)
Jul 24, 2025	2.750	2.750	2.664	2.685	2,432	+0.04(+1.53%)
Jul 23, 2025	2.670	2.670	2.644	2.644	1,219	+0.02(+0.94%)
Jul 22, 2025	2.660	2.710	2.615	2.620	7,362	-0.04(-1.50%)
Jul 21, 2025	2.630	2.670	2.630	2.660	1,275	+0.05(+1.92%)
Jul 18, 2025	2.600	2.660	2.600	2.610	4,834	-0.10(-3.69%)
Jul 17, 2025	2.650	2.710	2.600	2.710	4,784	+0.03(+1.12%)
Jul 16, 2025	2.660	2.680	2.660	2.680	798	+0.02(+0.75%)
Jul 15, 2025	2.710	2.740	2.640	2.660	5,014	-0.05(-1.85%)
Jul 14, 2025	2.750	2.750	2.650	2.710	15,630	-0.04(-1.63%)
Jul 11, 2025	2.740	2.770	2.700	2.755	3,484	-0.04(-1.59%)
Jul 10, 2025	2.770	2.800	2.720	2.800	2,401	+0.02(+0.70%)
Jul 09, 2025	2.860	2.860	2.710	2.780	6,272	+0.01(+0.36%)
Jul 08, 2025	2.720	2.860	2.720	2.770	3,155	-0.06(-2.12%)
Jul 07, 2025	2.940	2.940	2.780	2.830	11,432	-0.04(-1.39%)
Jul 03, 2025	2.780	2.880	2.780	2.870	7,891	+0.10(+3.61%)
Jul 02, 2025	2.770	2.770	2.770	2.770	523	+0.01(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.