Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2025	2.810	2.810	2.620	2.660	32,653	-0.15(-5.34%)
Jun 23, 2025	2.750	2.810	2.750	2.810	3,964	+0.09(+3.31%)
Jun 20, 2025	2.720	2.720	2.720	2.720	1,035	+0.00(+0.15%)
Jun 18, 2025	2.716	2.716	2.716	2.716	711	-0.02(-0.69%)
Jun 17, 2025	2.690	2.735	2.690	2.735	1,287	+0.02(+0.92%)
Jun 16, 2025	2.790	2.790	2.690	2.710	5,551	-0.01(-0.29%)
Jun 13, 2025	2.630	2.737	2.630	2.718	11,807	+0.17(+6.58%)
Jun 12, 2025	2.590	2.690	2.550	2.550	11,687	-0.12(-4.50%)
Jun 11, 2025	2.680	2.700	2.670	2.670	3,385	+0.07(+2.70%)
Jun 10, 2025	2.740	2.740	2.600	2.600	5,153	-0.10(-3.70%)
Jun 09, 2025	2.700	2.700	2.630	2.700	3,604	+0.01(+0.37%)
Jun 06, 2025	2.700	2.707	2.650	2.690	6,485	-0.01(-0.34%)
Jun 05, 2025	2.750	2.750	2.680	2.699	5,727	-0.07(-2.55%)
Jun 04, 2025	2.900	2.900	2.760	2.770	13,698	-0.13(-4.49%)
Jun 03, 2025	2.860	2.900	2.850	2.900	1,652	+0.02(+0.70%)
Jun 02, 2025	3.080	3.080	2.880	2.880	2,894	-0.15(-4.95%)
May 30, 2025	3.190	3.250	3.010	3.030	16,902	-0.20(-6.19%)
May 29, 2025	2.930	3.310	2.930	3.230	19,989	+0.31(+10.62%)
May 28, 2025	2.940	2.940	2.860	2.920	1,354	+0.01(+0.34%)
May 27, 2025	2.760	2.930	2.760	2.910	16,563	+0.29(+11.07%)
May 23, 2025	2.570	2.660	2.570	2.620	2,462	+0.01(+0.53%)
May 22, 2025	2.560	2.620	2.560	2.606	3,395	+0.04(+1.46%)
May 21, 2025	2.604	2.604	2.569	2.569	1,473	-0.05(-2.00%)
May 20, 2025	2.621	2.621	2.621	2.621	415	+0.05(+1.96%)
May 19, 2025	2.595	2.595	2.571	2.571	938	+0.04(+1.62%)
May 16, 2025	2.500	2.550	2.500	2.530	3,335	-0.03(-1.33%)
May 15, 2025	2.600	2.600	2.560	2.564	1,715	+0.00(+0.16%)
May 14, 2025	2.510	2.560	2.500	2.560	1,985	-0.03(-1.16%)
May 13, 2025	2.590	2.590	2.535	2.590	1,904	+0.09(+3.60%)
May 12, 2025	2.750	2.750	2.495	2.500	4,829	-0.06(-2.49%)
May 09, 2025	2.430	2.564	2.430	2.564	777	+0.08(+3.07%)
May 08, 2025	2.430	2.554	2.430	2.487	2,889	+0.03(+1.17%)
May 07, 2025	2.334	2.463	2.334	2.459	2,504	-0.01(-0.28%)
May 06, 2025	2.392	2.487	2.392	2.465	4,965	-0.07(-2.75%)
May 05, 2025	2.535	2.535	2.411	2.535	4,654	+0.10(+4.00%)
May 02, 2025	2.487	2.487	2.420	2.438	1,821	+0.02(+0.72%)
May 01, 2025	2.401	2.526	2.401	2.420	1,444	-0.06(-2.32%)
Apr 30, 2025	2.382	2.478	2.363	2.478	1,658	+0.00(+0.00%)
Apr 29, 2025	2.487	2.487	2.468	2.478	910	-0.02(-0.77%)
Apr 28, 2025	2.535	2.535	2.487	2.497	3,962	+0.02(+0.77%)
Apr 25, 2025	2.449	2.487	2.449	2.478	2,338	+0.03(+1.37%)
Apr 24, 2025	2.440	2.444	2.408	2.444	3,678	+0.04(+1.82%)
Apr 23, 2025	2.373	2.401	2.373	2.401	897	+0.01(+0.37%)
Apr 22, 2025	2.334	2.392	2.334	2.392	2,228	+0.09(+4.03%)
Apr 21, 2025	2.229	2.343	2.229	2.299	2,936	-0.02(-0.90%)
Apr 17, 2025	2.267	2.325	2.267	2.320	469	+0.07(+3.19%)
Apr 16, 2025	2.248	2.248	2.248	2.248	214	-0.04(-1.88%)
Apr 15, 2025	2.277	2.291	2.277	2.291	795	-0.00(-0.08%)
Apr 14, 2025	2.248	2.293	2.248	2.293	718	+0.04(+1.57%)
Apr 11, 2025	2.210	2.258	2.210	2.258	874	+0.00(+0.00%)
Apr 10, 2025	2.219	2.258	2.210	2.258	3,259	+0.00(+0.00%)
Apr 09, 2025	2.181	2.258	2.162	2.258	4,997	-0.03(-1.26%)
Apr 08, 2025	2.286	2.286	2.286	2.286	1,260	+0.10(+4.41%)
Apr 07, 2025	2.239	2.259	2.179	2.190	5,728	-0.10(-4.23%)
Apr 04, 2025	2.363	2.363	2.250	2.286	520	-0.09(-3.65%)
Apr 03, 2025	2.344	2.373	2.344	2.373	635	+0.02(+0.84%)
Apr 02, 2025	2.315	2.353	2.315	2.353	912	-0.03(-1.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.