Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	2.840	2.860	2.830	2.840	1,393	+0.00(+0.00%)
Feb 05, 2026	2.880	2.860	2.840	2.840	841	-0.04(-1.39%)
Feb 04, 2026	2.810	2.893	2.810	2.880	1,522	-0.01(-0.35%)
Feb 03, 2026	2.880	2.910	2.880	2.890	1,362	+0.01(+0.35%)
Feb 02, 2026	2.800	2.880	2.800	2.880	1,250	+0.04(+1.41%)
Jan 30, 2026	2.880	2.880	2.829	2.840	2,540	-0.06(-1.90%)
Jan 29, 2026	3.000	3.000	2.840	2.895	7,575	-0.00(-0.17%)
Jan 28, 2026	2.910	2.950	2.878	2.900	10,582	-0.05(-1.56%)
Jan 27, 2026	2.870	2.946	2.870	2.946	11,530	+0.11(+3.73%)
Jan 26, 2026	2.770	2.840	2.770	2.840	5,606	-0.02(-0.70%)
Jan 23, 2026	2.800	2.860	2.783	2.860	7,232	+0.06(+2.14%)
Jan 22, 2026	2.750	2.800	2.730	2.800	22,015	+0.11(+4.09%)
Jan 21, 2026	2.680	2.693	2.680	2.690	3,078	+0.01(+0.37%)
Jan 20, 2026	2.640	2.680	2.620	2.680	3,538	+0.06(+2.29%)
Jan 16, 2026	2.600	2.620	2.600	2.620	2,132	-0.01(-0.38%)
Jan 15, 2026	2.650	2.650	2.630	2.630	1,075	+0.02(+0.96%)
Jan 14, 2026	2.610	2.610	2.600	2.605	3,813	-0.00(-0.19%)
Jan 13, 2026	2.640	2.640	2.594	2.610	3,986	-0.02(-0.95%)
Jan 12, 2026	2.630	2.650	2.630	2.635	5,513	+0.00(+0.19%)
Jan 09, 2026	2.630	2.630	2.628	2.630	2,390	+0.02(+0.77%)
Jan 08, 2026	2.640	2.640	2.610	2.610	9,008	-0.03(-1.14%)
Jan 07, 2026	2.610	2.640	2.610	2.640	4,038	-0.02(-0.75%)
Jan 06, 2026	2.700	2.700	2.642	2.660	7,966	+0.00(+0.00%)
Jan 05, 2026	2.670	2.670	2.610	2.660	20,042	+0.02(+0.76%)
Jan 02, 2026	2.620	2.640	2.620	2.640	9,700	+0.04(+1.73%)
Dec 31, 2025	2.595	2.595	2.595	2.595	601	-0.01(-0.57%)
Dec 30, 2025	2.610	2.705	2.610	2.610	7,106	+0.05(+2.07%)
Dec 29, 2025	2.587	2.616	2.498	2.557	6,463	-0.03(-1.27%)
Dec 26, 2025	2.580	2.590	2.512	2.590	7,329	+0.05(+1.92%)
Dec 24, 2025	2.415	2.600	2.415	2.541	7,074	+0.10(+3.98%)
Dec 23, 2025	2.502	2.561	2.434	2.444	7,202	+0.00(+0.00%)
Dec 22, 2025	2.457	2.457	2.415	2.444	2,361	-0.01(-0.40%)
Dec 19, 2025	2.473	2.483	2.434	2.454	21,767	+0.17(+7.23%)
Dec 18, 2025	2.434	2.522	2.288	2.288	37,656	-0.19(-7.84%)
Dec 17, 2025	2.464	2.483	2.464	2.483	604	+0.02(+0.79%)
Dec 16, 2025	2.473	2.522	2.464	2.464	2,508	-0.06(-2.32%)
Dec 15, 2025	2.580	2.580	2.522	2.522	3,519	+0.06(+2.37%)
Dec 12, 2025	2.571	2.571	2.464	2.464	2,624	-0.08(-3.07%)
Dec 11, 2025	2.483	2.541	2.483	2.541	2,831	+0.06(+2.23%)
Dec 10, 2025	2.522	2.522	2.473	2.486	12,176	-0.04(-1.42%)
Dec 09, 2025	2.512	2.526	2.500	2.522	5,839	-0.01(-0.48%)
Dec 08, 2025	2.522	2.534	2.522	2.534	2,517	-0.00(-0.10%)
Dec 05, 2025	2.619	2.619	2.532	2.537	3,966	-0.10(-3.70%)
Dec 04, 2025	2.541	2.658	2.541	2.634	2,782	+0.06(+2.46%)
Dec 03, 2025	2.541	2.572	2.541	2.571	1,492	+0.03(+1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.