Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	100.17	100.17	100.15	100.17	1,599,695	+0.04(+0.04%)
Feb 05, 2026	100.14	100.13	100.12	100.13	225,249	+0.00(+0.00%)
Feb 04, 2026	100.13	100.13	100.11	100.13	287,632	+0.02(+0.02%)
Feb 03, 2026	100.11	100.12	100.11	100.11	392,434	+0.00(+0.00%)
Feb 02, 2026	100.11	100.11	100.10	100.11	361,015	-0.29(-0.29%)
Jan 30, 2026	100.40	100.40	100.39	100.40	270,662	+0.04(+0.04%)
Jan 29, 2026	100.37	100.37	100.36	100.36	552,490	+0.01(+0.01%)
Jan 28, 2026	100.37	100.37	100.35	100.35	136,748	+0.00(+0.00%)
Jan 27, 2026	100.35	100.36	100.35	100.35	851,901	+0.00(+0.00%)
Jan 26, 2026	100.35	100.35	100.34	100.35	306,755	+0.02(+0.02%)
Jan 23, 2026	100.32	100.33	100.32	100.33	154,536	+0.03(+0.03%)
Jan 22, 2026	100.31	100.31	100.30	100.30	266,248	+0.01(+0.01%)
Jan 21, 2026	100.29	100.30	100.29	100.29	155,837	+0.01(+0.01%)
Jan 20, 2026	100.29	100.30	100.28	100.28	317,693	+0.00(+0.00%)
Jan 16, 2026	100.27	100.28	100.27	100.28	146,028	+0.05(+0.05%)
Jan 15, 2026	100.24	100.25	100.23	100.23	129,340	-0.01(-0.01%)
Jan 14, 2026	100.24	100.24	100.22	100.24	181,814	+0.02(+0.02%)
Jan 13, 2026	100.21	100.23	100.21	100.22	531,652	+0.00(+0.00%)
Jan 12, 2026	100.21	100.22	100.20	100.22	285,899	+0.01(+0.01%)
Jan 09, 2026	100.20	100.21	100.20	100.21	174,519	+0.04(+0.04%)
Jan 08, 2026	100.18	100.18	100.17	100.17	206,800	+0.01(+0.01%)
Jan 07, 2026	100.18	100.18	100.16	100.16	559,811	-0.01(-0.01%)
Jan 06, 2026	100.15	100.17	100.15	100.17	179,129	+0.03(+0.03%)
Jan 05, 2026	100.14	100.16	100.14	100.14	336,346	+0.00(+0.00%)
Jan 02, 2026	100.14	100.14	100.13	100.14	282,247	+0.03(+0.03%)
Dec 31, 2025	100.12	100.12	100.11	100.11	242,465	+0.02(+0.02%)
Dec 30, 2025	100.10	100.10	100.09	100.09	394,467	+0.01(+0.01%)
Dec 29, 2025	100.08	100.08	100.07	100.08	437,937	+0.01(+0.01%)
Dec 26, 2025	100.07	100.09	100.06	100.07	898,011	+0.02(+0.02%)
Dec 24, 2025	100.03	100.05	100.03	100.05	497,272	+0.03(+0.03%)
Dec 23, 2025	100.02	100.02	100.01	100.02	114,599	+0.02(+0.02%)
Dec 22, 2025	100.01	100.01	100.00	100.00	125,122	+0.01(+0.01%)
Dec 19, 2025	99.99	100.01	99.99	99.99	204,123	+0.02(+0.02%)
Dec 18, 2025	99.97	99.97	99.96	99.97	179,265	+0.01(+0.01%)
Dec 17, 2025	99.95	99.96	99.95	99.96	1,106,768	+0.02(+0.02%)
Dec 16, 2025	99.94	99.95	99.94	99.94	190,164	+0.01(+0.01%)
Dec 15, 2025	99.93	99.95	99.93	99.93	250,308	+0.00(+0.00%)
Dec 12, 2025	99.93	99.93	99.92	99.93	133,386	+0.03(+0.03%)
Dec 11, 2025	99.90	99.91	99.90	99.90	128,993	+0.01(+0.01%)
Dec 10, 2025	99.89	99.89	99.87	99.89	251,577	+0.01(+0.01%)
Dec 09, 2025	99.87	99.88	99.87	99.88	1,137,267	+0.01(+0.01%)
Dec 08, 2025	99.87	99.87	99.86	99.87	392,447	+0.00(+0.00%)
Dec 05, 2025	99.85	99.87	99.85	99.87	190,089	+0.04(+0.04%)
Dec 04, 2025	99.83	99.83	99.82	99.83	122,877	+0.03(+0.03%)
Dec 03, 2025	99.80	99.82	99.80	99.80	188,363	+0.01(+0.01%)
Dec 02, 2025	99.80	99.80	99.78	99.79	270,671	+0.01(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.