Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	50.72	50.72	50.63	50.63	7,063	-0.03(-0.06%)
Feb 05, 2026	50.67	50.72	50.64	50.66	19,965	+0.00(+0.00%)
Feb 04, 2026	50.77	50.77	50.66	50.66	21,428	-0.08(-0.16%)
Feb 03, 2026	50.79	50.79	50.70	50.74	36,941	-0.04(-0.09%)
Feb 02, 2026	50.80	50.82	50.78	50.78	5,892	-0.17(-0.32%)
Jan 30, 2026	50.99	51.00	50.91	50.95	8,819	+0.00(+0.00%)
Jan 29, 2026	51.01	51.01	50.90	50.95	4,825	+0.11(+0.22%)
Jan 28, 2026	50.97	51.04	50.84	50.84	25,463	-0.08(-0.16%)
Jan 27, 2026	51.00	51.00	50.92	50.92	22,759	-0.01(-0.01%)
Jan 26, 2026	51.10	51.10	50.92	50.93	8,130	+0.05(+0.10%)
Jan 23, 2026	50.90	50.92	50.87	50.87	6,319	-0.10(-0.19%)
Jan 22, 2026	50.86	50.97	50.86	50.97	8,937	+0.09(+0.19%)
Jan 21, 2026	50.91	50.93	50.84	50.88	12,140	-0.02(-0.04%)
Jan 20, 2026	50.84	50.91	50.82	50.90	146,944	+0.03(+0.05%)
Jan 16, 2026	50.91	50.91	50.80	50.87	10,453	+0.02(+0.03%)
Jan 15, 2026	50.80	50.89	50.78	50.85	59,237	+0.03(+0.06%)
Jan 14, 2026	50.82	50.87	50.79	50.82	21,917	-0.03(-0.07%)
Jan 13, 2026	50.90	50.92	50.85	50.85	31,817	+0.02(+0.05%)
Jan 12, 2026	50.84	50.86	50.83	50.83	14,190	-0.01(-0.02%)
Jan 09, 2026	50.78	50.84	50.74	50.84	2,857	+0.12(+0.24%)
Jan 08, 2026	50.73	50.74	50.72	50.72	3,962	-0.02(-0.03%)
Jan 07, 2026	50.77	50.77	50.72	50.74	9,119	-0.03(-0.06%)
Jan 06, 2026	50.81	50.81	50.73	50.77	9,321	+0.06(+0.12%)
Jan 05, 2026	50.67	50.75	50.67	50.70	2,991	-0.00(-0.00%)
Jan 02, 2026	50.75	50.75	50.67	50.71	9,001	+0.04(+0.08%)
Dec 31, 2025	50.78	50.78	50.65	50.67	17,485	-0.08(-0.17%)
Dec 30, 2025	50.69	50.75	50.65	50.75	16,887	+0.06(+0.12%)
Dec 29, 2025	50.78	50.78	50.54	50.69	7,122	-0.00(-0.01%)
Dec 26, 2025	50.69	50.70	50.67	50.69	4,930	+0.00(+0.01%)
Dec 24, 2025	50.67	50.69	50.66	50.69	24,687	+0.05(+0.09%)
Dec 23, 2025	50.74	50.77	50.56	50.64	67,595	-0.07(-0.15%)
Dec 22, 2025	50.65	50.73	50.63	50.72	15,585	+0.08(+0.17%)
Dec 19, 2025	50.58	50.68	50.58	50.63	2,131	+0.03(+0.07%)
Dec 18, 2025	50.60	50.64	50.60	50.60	3,158	+0.05(+0.11%)
Dec 17, 2025	50.58	50.58	50.49	50.54	5,713	+0.03(+0.06%)
Dec 16, 2025	50.53	50.60	50.47	50.51	10,737	-0.07(-0.14%)
Dec 15, 2025	50.42	50.58	50.42	50.58	3,616	+0.05(+0.10%)
Dec 12, 2025	50.49	50.56	50.42	50.53	13,124	+0.10(+0.19%)
Dec 11, 2025	50.33	50.53	50.33	50.44	5,221	-0.08(-0.16%)
Dec 10, 2025	50.53	50.53	50.48	50.52	4,438	+0.13(+0.26%)
Dec 09, 2025	50.40	50.49	50.28	50.39	5,865	-0.04(-0.09%)
Dec 08, 2025	50.35	50.45	50.34	50.43	8,658	-0.00(-0.01%)
Dec 05, 2025	50.39	50.47	50.35	50.44	9,951	+0.06(+0.11%)
Dec 04, 2025	50.37	50.45	50.30	50.38	26,284	-0.05(-0.10%)
Dec 03, 2025	50.19	50.46	50.19	50.43	19,699	+0.06(+0.11%)
Dec 02, 2025	50.36	50.38	50.32	50.38	8,421	-0.08(-0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.