Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 25.52 | 25.53 | 25.50 | 25.51 | 5,666 | -0.02(-0.08%) |
Jul 15, 2024 | 25.49 | 25.53 | 25.49 | 25.53 | 12,744 | +0.06(+0.24%) |
Jul 12, 2024 | 25.48 | 25.51 | 25.45 | 25.47 | 395,838 | -0.03(-0.12%) |
Jul 11, 2024 | 25.51 | 25.51 | 25.47 | 25.50 | 17,787 | +0.02(+0.10%) |
Jul 10, 2024 | 25.49 | 25.49 | 25.46 | 25.48 | 9,067 | -0.01(-0.02%) |
Jul 09, 2024 | 25.49 | 25.49 | 25.45 | 25.48 | 6,831 | -0.03(-0.11%) |
Jul 08, 2024 | 25.49 | 25.51 | 25.44 | 25.51 | 22,462 | +0.02(+0.08%) |
Jul 05, 2024 | 25.49 | 25.49 | 25.44 | 25.49 | 8,995 | +0.05(+0.18%) |
Jul 03, 2024 | 25.44 | 25.47 | 25.42 | 25.44 | 24,934 | -0.03(-0.12%) |
Jul 02, 2024 | 25.47 | 25.49 | 25.42 | 25.48 | 38,100 | -0.07(-0.29%) |
Jul 01, 2024 | 25.55 | 25.55 | 25.53 | 25.55 | 7,289 | +0.00(+0.00%) |
Jun 28, 2024 | 25.59 | 25.59 | 25.54 | 25.55 | 16,174 | -0.04(-0.18%) |
Jun 27, 2024 | 25.58 | 25.62 | 25.56 | 25.59 | 3,515 | -0.01(-0.02%) |
Jun 26, 2024 | 25.58 | 25.60 | 25.55 | 25.60 | 16,671 | +0.03(+0.12%) |
Jun 25, 2024 | 25.55 | 25.59 | 25.53 | 25.57 | 6,467 | +0.03(+0.12%) |
Jun 24, 2024 | 25.52 | 25.58 | 25.52 | 25.54 | 3,167 | -0.01(-0.02%) |
Jun 21, 2024 | 25.53 | 25.57 | 25.52 | 25.55 | 7,650 | -0.00(-0.02%) |
Jun 20, 2024 | 25.55 | 25.60 | 25.53 | 25.55 | 13,883 | -0.02(-0.08%) |
Jun 18, 2024 | 25.51 | 25.57 | 25.51 | 25.57 | 7,883 | +0.01(+0.04%) |
Jun 17, 2024 | 25.52 | 25.56 | 25.51 | 25.56 | 5,647 | +0.03(+0.12%) |
Jun 14, 2024 | 25.58 | 25.58 | 25.50 | 25.53 | 23,240 | +0.01(+0.04%) |
Jun 13, 2024 | 25.52 | 25.56 | 25.50 | 25.52 | 3,375 | -0.02(-0.08%) |
Jun 12, 2024 | 25.50 | 25.56 | 25.50 | 25.54 | 15,403 | +0.02(+0.08%) |
Jun 11, 2024 | 25.48 | 25.54 | 25.48 | 25.52 | 3,789 | -0.00(-0.01%) |
Jun 10, 2024 | 25.52 | 25.56 | 25.49 | 25.52 | 7,020 | +0.02(+0.07%) |
Jun 07, 2024 | 25.52 | 25.52 | 25.49 | 25.51 | 6,247 | -0.04(-0.17%) |
Jun 06, 2024 | 25.48 | 25.55 | 25.48 | 25.55 | 9,372 | +0.07(+0.27%) |
Jun 05, 2024 | 25.48 | 25.53 | 25.48 | 25.48 | 7,589 | +0.00(+0.00%) |
Jun 04, 2024 | 25.50 | 25.52 | 25.48 | 25.48 | 10,654 | +0.05(+0.22%) |
Jun 03, 2024 | 25.45 | 25.48 | 25.41 | 25.43 | 15,475 | -0.07(-0.27%) |
May 31, 2024 | 25.48 | 25.51 | 25.43 | 25.49 | 18,188 | +0.02(+0.08%) |
May 30, 2024 | 25.48 | 25.51 | 25.45 | 25.47 | 16,731 | -0.02(-0.08%) |
May 29, 2024 | 25.47 | 25.53 | 25.43 | 25.49 | 21,511 | +0.02(+0.10%) |
May 28, 2024 | 25.48 | 25.49 | 25.43 | 25.47 | 7,099 | +0.00(+0.00%) |
May 24, 2024 | 25.44 | 25.48 | 25.44 | 25.47 | 8,815 | +0.01(+0.05%) |
May 23, 2024 | 25.40 | 25.47 | 25.40 | 25.46 | 13,280 | +0.03(+0.13%) |
May 22, 2024 | 25.43 | 25.44 | 25.42 | 25.43 | 21,922 | +0.01(+0.06%) |
May 21, 2024 | 25.43 | 25.43 | 25.40 | 25.41 | 7,894 | -0.01(-0.06%) |
May 20, 2024 | 25.40 | 25.43 | 25.40 | 25.43 | 13,333 | +0.03(+0.12%) |
May 17, 2024 | 25.40 | 25.42 | 25.39 | 25.40 | 7,741 | +0.02(+0.08%) |
May 16, 2024 | 25.39 | 25.41 | 25.36 | 25.38 | 19,045 | +0.00(+0.00%) |
May 15, 2024 | 25.37 | 25.40 | 25.36 | 25.38 | 7,718 | +0.00(+0.02%) |
May 14, 2024 | 25.39 | 25.39 | 25.34 | 25.37 | 4,033 | +0.02(+0.07%) |
May 13, 2024 | 25.35 | 25.38 | 25.35 | 25.35 | 89,363 | -0.00(-0.01%) |
May 10, 2024 | 25.36 | 25.38 | 25.32 | 25.36 | 9,350 | +0.02(+0.10%) |
May 09, 2024 | 25.32 | 25.35 | 25.32 | 25.33 | 9,006 | -0.01(-0.06%) |
May 08, 2024 | 25.33 | 25.36 | 25.29 | 25.35 | 20,272 | +0.03(+0.12%) |
May 07, 2024 | 25.33 | 25.33 | 25.31 | 25.32 | 4,664 | -0.00(-0.00%) |
May 06, 2024 | 25.30 | 25.35 | 25.29 | 25.32 | 12,055 | +0.02(+0.06%) |
May 03, 2024 | 25.31 | 25.32 | 25.27 | 25.30 | 11,250 | +0.01(+0.04%) |
May 02, 2024 | 25.32 | 25.33 | 25.27 | 25.29 | 24,375 | +0.04(+0.18%) |